Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVO
Mission Produce, Inc. Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:55 PM EDT
12.60USD-1.021%(-0.13)476,333
12.55Bid   14.51Ask   1.96Spread
Pre-market
Jul 29, 2026 8:43:30 AM EDT
12.96USD+0.699%(+0.09)0
After-hours
Jul 31, 2026 4:22:30 PM EDT
12.61USD+0.079%(+0.01)96,422
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAVO1AVO
Expiration Dates
Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0210


AVO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AVO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVO Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


AVO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0AVO1261016C00040000
35.00 C00%0AVO1261016C00035000
30.00 C00%0AVO1261016C00030000
25.00 C00%0AVO1261016C00025000
22.50 C00%0AVO1261016C00022500
20.00 C00%0AVO1261016C00020000
17.50 C00%0AVO1261016C00017500
15.00 C11.710%1206-26AVO1261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0AVO1261016P00040000
35.00 P00%0AVO1261016P00035000
30.00 P4.400%1106-01AVO1261016P00030000
25.00 P00%0AVO1261016P00025000
22.50 P00%0AVO1261016P00022500
20.00 P00%0AVO1261016P00020000
17.50 P00%0AVO1261016P00017500
15.00 P00%0AVO1261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC