Dark

AVO
Mission Produce, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

12.60USD-1.021%(-0.13)476,333

12.55Bid 14.51Ask 1.96Spread

Pre-market

Jul 29, 2026 8:43:30 AM EDT

12.96USD+0.699%(+0.09)0

After-hours

Jul 31, 2026 4:22:30 PM EDT

12.61USD+0.079%(+0.01)96,422

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	12.7000	12.7900	12.5300	12.6000	-1.176%	476,333	0.000%
2026-07-30	12.7000	12.7950	12.4900	12.7500	-0.932%	525,485	-1.176%
2026-07-29	12.7900	13.0400	12.6900	12.8700	+0.156%	714,188	-2.098%
2026-07-28	12.8900	13.1400	12.8000	12.8500	+1.181%	521,080	-1.946%
2026-07-27	12.4300	12.7300	12.4300	12.7000	+2.254%	562,059	-0.787%
2026-07-24	12.2300	12.5150	12.2300	12.4200	+1.637%	698,247	+1.449%
2026-07-23	12.5000	12.5900	12.0800	12.2200	-3.399%	865,903	+3.110%
2026-07-22	12.6300	12.8750	12.5300	12.6500	+0.158%	623,520	-0.395%
2026-07-21	12.9300	13.1000	12.6300	12.6300	-3.144%	879,959	-0.238%
2026-07-20	13.5300	13.5900	13.0050	13.0400	-4.047%	713,089	-3.374%
2026-07-17	13.7000	13.9650	13.4150	13.5900	-0.803%	764,298	-7.285%
2026-07-16	13.2000	13.7300	13.2000	13.7000	+3.396%	954,707	-8.029%
2026-07-15	13.2400	13.4050	12.9500	13.2500	-0.823%	1,118,742	-4.906%
2026-07-14	13.2500	13.6200	13.0700	13.3600	+0.678%	1,042,509	-5.689%
2026-07-13	13.4700	13.7000	13.2550	13.2700	-0.450%	983,863	-5.049%
2026-07-10	13.4800	13.8000	13.2700	13.3300	-0.150%	1,064,582	-5.476%
2026-07-09	13.6300	13.6300	13.0300	13.3500	-1.111%	2,070,316	-5.618%
2026-07-08	13.5000	13.5700	13.2785	13.5000	+0.372%	1,965,835	-6.667%
2026-07-07	13.3400	13.4800	13.0000	13.4500	+1.204%	1,779,149	-6.320%
2026-07-06	12.5000	13.3000	12.4100	13.2900	+6.405%	1,915,066	-5.192%
2026-07-02	12.5500	12.7250	12.4600	12.4900	+0.402%	1,186,474	+0.881%
2026-07-01	12.1700	12.5250	12.0310	12.4400	+5.513%	1,187,907	+1.286%
2026-06-30	11.9800	12.1250	11.6600	11.7900	-2.239%	1,512,927	+6.870%
2026-06-29	12.1400	12.2500	11.9200	12.0600	-1.631%	1,221,288	+4.478%
2026-06-26	11.9800	12.3000	11.8050	12.2600	+3.460%	2,196,669	+2.773%
2026-06-25	12.0700	12.1950	11.8000	11.8500	-2.709%	1,460,918	+6.329%
2026-06-24	11.9100	12.3650	11.8500	12.1800	+4.014%	1,685,032	+3.448%
2026-06-23	11.4500	11.7350	11.2300	11.7100	+2.809%	1,497,243	+7.600%
2026-06-22	11.8800	11.9850	11.3500	11.3900	-0.870%	1,994,423	+10.623%
2026-06-18	11.5500	11.8500	11.4350	11.4900	+3.794%	2,348,952	+9.661%
2026-06-17	11.4500	11.4600	10.9450	11.0700	-4.404%	1,926,872	+13.821%
2026-06-16	11.7300	11.8100	11.3900	11.5800	+3.578%	1,617,987	+8.808%
2026-06-15	11.2000	11.4350	11.0500	11.1800	-0.179%	2,189,626	+12.701%
2026-06-12	11.1300	11.3099	11.1050	11.2000	+0.629%	1,763,158	+12.500%
2026-06-11	11.1800	11.5500	10.8850	11.1300	-0.979%	2,815,295	+13.208%
2026-06-10	10.9000	11.3400	10.7300	11.2400	+3.404%	2,627,016	+12.100%
2026-06-09	10.1100	11.4700	10.1100	10.8700	+7.517%	5,108,183	+15.915%
2026-06-08	10.2500	10.4500	10.0700	10.1100	-1.076%	2,040,980	+24.629%
2026-06-05	10.5900	10.7300	10.2100	10.2200	-3.766%	1,970,366	+23.288%
2026-06-04	11.2000	11.2250	10.4500	10.6200	-4.152%	1,177,836	+18.644%
2026-06-03	10.8500	11.1600	10.7500	11.0800	+2.783%	1,097,031	+13.718%
2026-06-02	10.8900	11.0700	10.7650	10.7800	-1.010%	1,703,347	+16.883%
2026-06-01	11.0400	11.2700	10.8100	10.8900	-2.244%	1,656,514	+15.702%
2026-05-29	11.3600	11.4850	11.0750	11.1400	-0.978%	2,322,599	+13.106%
2026-05-28	11.4800	11.5500	11.2250	11.2500	-1.661%	1,181,944	+12.000%
2026-05-27	11.6500	12.1800	11.3400	11.4400	-1.803%	1,922,148	+10.140%
2026-05-26	11.9400	12.0350	11.6450	11.6500	-2.265%	753,737	+8.155%
2026-05-22	11.9400	12.0150	11.7300	11.9200	-0.168%	734,667	+5.705%
2026-05-21	12.2200	12.2400	11.9200	11.9400	-3.163%	1,004,265	+5.528%
2026-05-20	12.2100	12.4800	12.0900	12.3300	+0.818%	981,797	+2.190%
2026-05-19	12.3600	12.5100	11.9500	12.2300	-0.488%	823,117	+3.025%
2026-05-18	11.9500	12.4700	11.9100	12.2900	+2.845%	1,142,485	+2.522%
2026-05-15	12.3400	12.3600	11.9400	11.9500	-3.317%	809,050	+5.439%
2026-05-14	12.7100	12.7100	12.3500	12.3600	-0.803%	559,227	+1.942%
2026-05-13	12.6150	12.7500	12.3650	12.4600	-1.346%	690,419	+1.124%
2026-05-12	12.7200	12.7850	12.5000	12.6300	-0.708%	853,910	-0.238%
2026-05-11	13.5300	13.6700	12.7100	12.7200	-2.752%	980,433	-0.943%
2026-05-08	13.3100	13.4200	13.0700	13.0800	-1.654%	851,495	-3.670%
2026-05-07	13.5900	13.6200	13.1700	13.3000	-2.278%	916,749	-5.263%
2026-05-06	13.7700	13.8350	13.5100	13.6100	-0.366%	886,980	-7.421%
2026-05-05	13.4100	13.7900	13.3000	13.6600	+2.476%	1,025,970	-7.760%
2026-05-04	13.7100	13.9000	13.2250	13.3300	-3.476%	1,098,190	-5.476%
2026-05-01	13.9000	13.9900	13.7800	13.8100	-0.361%	777,017	-8.762%
2026-04-30	13.7500	14.0200	13.7450	13.8600	+0.800%	1,007,886	-9.091%
2026-04-29	13.6200	13.9900	13.6200	13.7500	+0.146%	1,715,799	-8.364%
2026-04-28	14.5000	14.6350	13.4700	13.7300	-3.717%	1,610,314	-8.230%
2026-04-27	13.8300	14.3050	13.7300	14.2600	+3.109%	1,333,698	-11.641%
2026-04-24	13.6300	13.8600	13.4500	13.8300	+0.728%	928,542	-8.894%
2026-04-23	13.7900	14.0300	13.6150	13.7300	+0.512%	843,234	-8.230%
2026-04-22	13.2800	13.6700	13.2300	13.6600	+3.328%	830,693	-7.760%
2026-04-21	13.4500	13.6700	13.0900	13.2200	-1.490%	1,505,528	-4.690%
2026-04-20	14.1500	14.2000	13.1950	13.4200	-6.088%	1,870,572	-6.110%
2026-04-17	13.9000	14.5050	13.9000	14.2900	+3.701%	1,184,261	-11.826%
2026-04-16	13.5300	13.9650	13.5300	13.7800	+0.218%	1,252,435	-8.563%
2026-04-15	14.8000	14.8400	13.7400	13.7500	-7.407%	1,004,436	-8.364%
2026-04-14	14.6000	14.9500	14.5200	14.8500	+0.883%	969,204	-15.152%
2026-04-13	14.7000	14.8600	14.3800	14.7200	-0.608%	826,737	-14.402%
2026-04-10	14.6400	14.8300	14.4400	14.8100	+0.748%	670,006	-14.922%
2026-04-09	15.2000	15.4900	14.6100	14.7000	-4.172%	1,122,021	-14.286%
2026-04-08	15.0500	15.5300	15.0000	15.3400	+2.063%	1,042,739	-17.862%
2026-04-07	14.4300	15.0900	14.3850	15.0300	+4.086%	1,115,856	-16.168%
2026-04-06	14.4000	14.6100	14.3050	14.4400	0.000%	675,148	-12.742%
2026-04-02	13.8600	14.4600	13.8250	14.4400	+4.110%	906,979	-12.742%
2026-04-01	13.7600	13.9700	13.6700	13.8700	+0.799%	593,235	-9.156%
2026-03-31	13.8100	13.8400	13.5550	13.7600	+0.438%	544,948	-8.430%
2026-03-30	13.9250	13.9700	13.6550	13.7000	-1.722%	636,893	-8.029%
2026-03-27	13.5800	14.1700	13.4900	13.9400	+2.500%	1,125,595	-9.613%
2026-03-26	13.2700	13.7300	13.0450	13.6000	+2.333%	835,513	-7.353%
2026-03-25	13.0500	13.3200	12.8850	13.2900	+2.309%	744,129	-5.192%
2026-03-24	12.4900	13.1200	12.4700	12.9900	+2.607%	708,409	-3.002%
2026-03-23	12.3700	12.9300	12.2800	12.6600	+3.601%	797,067	-0.474%
2026-03-20	12.5000	12.5700	12.1800	12.2200	-2.552%	968,678	+3.110%
2026-03-19	12.4900	12.6000	12.2600	12.5400	+0.400%	1,205,831	+0.478%
2026-03-18	12.5200	12.9300	12.1450	12.4900	+2.714%	1,618,822	+0.881%
2026-03-17	11.9000	12.3300	11.7600	12.1600	+2.876%	1,125,298	+3.618%
2026-03-16	12.2500	12.3900	11.8100	11.8200	-2.716%	1,144,934	+6.599%
2026-03-13	12.7200	12.9400	11.9050	12.1500	-8.163%	2,717,092	+3.704%
2026-03-12	13.1900	13.5100	13.1500	13.2300	-0.676%	513,047	-4.762%
2026-03-11	13.3700	13.4000	13.1900	13.3200	-0.967%	610,539	-5.405%
2026-03-10	13.6300	13.8750	13.4400	13.4500	-1.968%	554,023	-6.320%
2026-03-09	13.6200	13.8000	13.4100	13.7200	-0.508%	679,931	-8.163%
2026-03-06	13.6000	13.8500	13.4200	13.7900	-0.145%	411,275	-8.629%
2026-03-05	14.2100	14.2200	13.6400	13.8100	-3.427%	707,566	-8.762%
2026-03-04	14.1700	14.3300	14.0000	14.3000	+0.917%	392,369	-11.888%
2026-03-03	14.0700	14.3300	13.8600	14.1700	-0.631%	534,941	-11.080%
2026-03-02	14.0700	14.3400	13.8300	14.2600	+0.493%	547,899	-11.641%
2026-02-27	14.1400	14.3600	14.0200	14.1900	+0.638%	457,753	-11.205%
2026-02-26	14.4600	14.5200	14.0600	14.1000	-2.355%	423,619	-10.638%
2026-02-25	14.4300	14.4500	14.0400	14.4400	-0.138%	529,482	-12.742%
2026-02-24	14.2200	14.5300	14.1900	14.4600	+1.545%	288,564	-12.863%
2026-02-23	14.5000	14.5100	14.0350	14.2400	-1.928%	482,605	-11.517%
2026-02-20	14.6850	14.9300	14.5050	14.5200	-1.892%	409,364	-13.223%
2026-02-19	14.7600	15.0200	14.7000	14.8000	+0.271%	824,176	-14.865%
2026-02-18	14.4400	14.9000	14.3800	14.7600	+2.287%	804,088	-14.634%
2026-02-17	14.3200	14.5300	14.1200	14.4300	+0.418%	427,284	-12.682%
2026-02-13	13.9400	14.4700	13.9100	14.3700	+3.159%	622,245	-12.317%
2026-02-12	13.6900	13.9550	13.5500	13.9300	+1.977%	443,943	-9.548%
2026-02-11	13.8050	13.8900	13.5700	13.6600	-0.365%	434,680	-7.760%
2026-02-10	13.6600	13.8900	13.5200	13.7100	+0.440%	409,185	-8.096%
2026-02-09	13.9800	14.0100	13.6300	13.6500	-2.708%	467,573	-7.692%
2026-02-06	13.8700	14.1500	13.8450	14.0300	+1.008%	607,938	-10.192%
2026-02-05	13.8100	13.9500	13.6750	13.8900	+1.609%	813,043	-9.287%
2026-02-04	13.7000	14.1200	13.6500	13.6700	+1.109%	1,154,449	-7.827%
2026-02-03	13.3700	13.6270	12.9600	13.5200	+0.670%	1,053,707	-6.805%
2026-02-02	13.4700	13.6250	13.3400	13.4300	-0.223%	532,746	-6.180%
2026-01-30	13.2700	13.4800	13.1200	13.4600	+1.279%	494,523	-6.389%
2026-01-29	13.3300	13.4000	13.1400	13.2900	-0.150%	608,145	-5.192%
2026-01-28	13.6600	13.7699	13.2700	13.3100	-1.114%	588,805	-5.334%
2026-01-27	13.5100	13.5300	13.2850	13.4600	-0.811%	763,608	-6.389%
2026-01-26	13.6200	13.7200	13.4200	13.5700	+0.817%	1,011,153	-7.148%
2026-01-23	13.5250	13.7900	12.9900	13.4600	0.000%	1,322,330	-6.389%
2026-01-22	13.3100	14.2300	13.2800	13.4600	+2.591%	2,865,258	-6.389%
2026-01-21	13.0200	13.1200	12.6100	13.1200	+4.542%	1,800,057	-3.963%
2026-01-20	12.3500	12.5900	12.2100	12.5500	+0.884%	1,217,049	+0.398%
2026-01-16	12.2700	12.5250	11.8900	12.4400	+1.221%	2,018,934	+1.286%
2026-01-15	11.7000	12.2900	10.3720	12.2900	-3.228%	4,196,544	+2.522%
2026-01-14	12.5600	12.7300	12.5600	12.7000	+1.115%	371,326	-0.787%
2026-01-13	12.4700	12.6200	12.4610	12.5600	+0.400%	243,334	+0.318%
2026-01-12	12.2400	12.6700	12.2100	12.5100	+2.457%	492,692	+0.719%
2026-01-09	12.0700	12.2500	11.9800	12.2100	+1.076%	365,730	+3.194%
2026-01-08	11.7800	12.0900	11.7800	12.0800	+2.460%	477,380	+4.305%
2026-01-07	11.6900	11.8000	11.5700	11.7900	+1.115%	347,787	+6.870%
2026-01-06	11.8700	11.9086	11.6200	11.6600	+0.604%	436,382	+8.062%
2026-01-05	11.5700	11.6800	11.4300	11.5900	+0.086%	449,484	+8.714%
2026-01-02	11.6000	11.7500	11.4600	11.5800	-0.172%	428,206	+8.808%
2025-12-31	12.0200	12.0200	11.5295	11.6000	0.000%	654,861	+8.621%
2025-12-30	11.7000	11.8150	11.5450	11.6000	+0.086%	626,549	+8.621%
2025-12-29	11.6700	11.7400	11.5500	11.5900	-0.686%	490,323	+8.714%
2025-12-26	11.7400	11.8100	11.6150	11.6700	-0.765%	381,222	+7.969%
2025-12-24	11.5800	11.7800	11.5300	11.7600	+1.292%	313,289	+7.143%
2025-12-23	11.9800	12.0500	11.4850	11.6100	-2.601%	778,043	+8.527%
2025-12-22	13.1100	13.1100	11.6600	11.9200	-9.697%	1,161,700	+5.705%
2025-12-19	13.5100	14.1200	13.0000	13.2000	+0.533%	2,795,812	-4.545%
2025-12-18	13.1100	13.3300	13.1000	13.1300	-0.076%	746,720	-4.037%
2025-12-17	12.9700	13.1750	12.9650	13.1400	+1.155%	679,548	-4.110%
2025-12-16	12.7100	13.0650	12.6050	12.9900	+1.962%	663,589	-3.002%
2025-12-15	12.6500	12.8050	12.6000	12.7400	+0.791%	501,288	-1.099%
2025-12-12	12.6600	12.7327	12.4980	12.6400	+0.397%	280,225	-0.316%
2025-12-11	12.3200	12.6400	12.2068	12.5900	+2.692%	275,554	+0.079%
2025-12-10	11.9700	12.3200	11.9600	12.2600	+2.423%	297,171	+2.773%
2025-12-09	11.9500	12.0000	11.8800	11.9700	+0.419%	174,787	+5.263%
2025-12-08	12.0700	12.1050	11.8900	11.9200	-1.325%	214,775	+5.705%
2025-12-05	12.0200	12.1450	12.0100	12.0800	+0.416%	168,909	+4.305%
2025-12-04	11.9800	12.1300	11.9600	12.0300	-0.743%	204,890	+4.738%
2025-12-03	12.1900	12.3500	12.0600	12.1200	-0.082%	185,735	+3.960%
2025-12-02	12.1700	12.1900	11.9150	12.1300	+0.165%	250,863	+3.875%
2025-12-01	11.9500	12.1900	11.9050	12.1100	+0.749%	266,458	+4.046%
2025-11-28	11.9700	12.0500	11.8450	12.0200	+0.839%	221,328	+4.825%
2025-11-26	11.7600	11.9900	11.7600	11.9200	+1.274%	209,969	+5.705%
2025-11-25	11.5000	11.8700	11.5000	11.7700	+2.259%	212,764	+7.052%
2025-11-24	11.4500	11.7200	11.4400	11.5100	-0.260%	469,642	+9.470%
2025-11-21	11.5300	11.8800	11.4425	11.5400	+0.261%	395,354	+9.185%
2025-11-20	11.4200	11.6700	11.4200	11.5100	+0.788%	307,890	+9.470%
2025-11-19	11.6000	11.6450	11.3700	11.4200	-1.552%	257,049	+10.333%
2025-11-18	11.6800	11.7300	11.4200	11.6000	-1.108%	296,668	+8.621%
2025-11-17	12.5000	12.5000	11.7100	11.7300	-5.327%	312,250	+7.417%
2025-11-14	12.8000	12.8000	12.3300	12.3900	-3.127%	348,307	+1.695%
2025-11-13	12.7100	12.8300	12.6400	12.7900	+0.709%	369,215	-1.486%
2025-11-12	12.6000	12.8900	12.5750	12.7000	+0.316%	286,085	-0.787%
2025-11-11	12.6900	12.7800	12.4550	12.6600	+0.556%	408,550	-0.474%
2025-11-10	12.4500	12.7300	12.3700	12.5900	+1.943%	310,116	+0.079%
2025-11-07	12.2000	12.4200	11.9200	12.3500	+2.320%	443,280	+2.024%
2025-11-06	11.8200	12.1200	11.7900	12.0700	+1.943%	335,093	+4.391%
2025-11-05	11.8300	11.9300	11.7000	11.8400	+0.254%	237,481	+6.419%
2025-11-04	11.7300	11.8400	11.6350	11.8100	+0.940%	303,560	+6.689%
2025-11-03	11.5200	11.7300	11.3200	11.7000	+1.563%	383,877	+7.692%
2025-10-31	11.3900	11.5650	11.3200	11.5200	+0.611%	375,713	+9.375%
2025-10-30	11.2500	11.5200	11.2500	11.4500	+1.778%	399,853	+10.044%
2025-10-29	11.6050	11.6100	11.1450	11.2500	-3.516%	353,870	+12.000%
2025-10-28	11.6200	11.7200	11.5400	11.6600	-0.086%	242,165	+8.062%
2025-10-27	11.6500	11.7199	11.5600	11.6700	+0.344%	223,374	+7.969%
2025-10-24	11.8200	11.8200	11.6100	11.6300	-0.937%	181,653	+8.340%
2025-10-23	11.8900	11.9900	11.6450	11.7400	-1.012%	187,230	+7.325%
2025-10-22	11.9300	12.0500	11.7600	11.8600	-0.420%	539,136	+6.239%
2025-10-21	11.7800	11.9100	11.7300	11.9100	+1.189%	239,358	+5.793%
2025-10-20	11.7300	11.8872	11.6600	11.7700	+0.427%	215,259	+7.052%
2025-10-17	11.7300	11.8000	11.6500	11.7200	0.000%	188,248	+7.509%
2025-10-16	11.8500	11.9400	11.5950	11.7200	-1.430%	207,532	+7.509%
2025-10-15	12.0000	12.0700	11.8400	11.8900	-0.502%	307,211	+5.971%
2025-10-14	11.7000	11.9700	11.6000	11.9500	+1.789%	266,495	+5.439%
2025-10-13	11.7400	11.7617	11.6300	11.7400	-0.085%	184,572	+7.325%
2025-10-10	11.7400	11.8700	11.6400	11.7500	+0.342%	261,804	+7.234%
2025-10-09	11.7400	11.7800	11.6550	11.7100	-0.425%	191,608	+7.600%
2025-10-08	11.7300	11.7800	11.5600	11.7600	+1.031%	295,277	+7.143%
2025-10-07	11.7000	11.8682	11.5200	11.6400	-0.767%	269,752	+8.247%
2025-10-06	12.1200	12.1500	11.6550	11.7300	-3.298%	276,548	+7.417%
2025-10-03	11.9500	12.2250	11.9350	12.1300	+1.252%	354,181	+3.875%
2025-10-02	12.0300	12.0300	11.8600	11.9800	-0.416%	197,355	+5.175%
2025-10-01	11.9300	12.1900	11.8600	12.0300	+0.083%	310,626	+4.738%
2025-09-30	11.8800	12.0300	11.8300	12.0200	+0.839%	449,062	+4.825%
2025-09-29	12.0200	12.0850	11.6500	11.9200	-0.914%	719,987	+5.705%
2025-09-26	12.3700	12.3800	11.7300	12.0300	-1.635%	552,732	+4.738%
2025-09-25	12.5100	12.5650	12.2100	12.2300	-1.688%	434,171	+3.025%
2025-09-24	12.6000	12.6000	12.4300	12.4400	-0.955%	281,855	+1.286%
2025-09-23	12.5900	12.7300	12.4950	12.5600	+0.239%	393,445	+0.318%
2025-09-22	12.5400	12.6450	12.4024	12.5300	+0.080%	441,646	+0.559%
2025-09-19	12.7000	12.7500	12.4500	12.5200	-1.650%	1,527,236	+0.639%
2025-09-18	12.7700	12.8500	12.6950	12.7300	-0.469%	305,185	-1.021%
2025-09-17	12.8900	13.1200	12.7550	12.7900	-0.776%	540,053	-1.486%
2025-09-16	12.8300	12.9500	12.5800	12.8900	+0.311%	484,176	-2.250%
2025-09-15	12.7200	12.9000	12.5000	12.8500	+0.863%	490,960	-1.946%
2025-09-12	12.1900	12.8100	12.0850	12.7400	+4.512%	769,691	-1.099%
2025-09-11	11.7500	12.2000	11.6500	12.1900	+3.833%	797,167	+3.363%
2025-09-10	12.9500	12.9600	11.6300	11.7400	-10.245%	1,133,972	+7.325%
2025-09-09	13.1200	13.8500	12.9300	13.0800	+1.632%	1,561,316	-3.670%
2025-09-08	13.0000	13.0550	12.2000	12.8700	+1.900%	1,728,334	-2.098%
2025-09-05	12.4800	12.6700	12.4150	12.6300	+1.446%	383,513	-0.238%
2025-09-04	12.5600	12.7300	12.3900	12.4500	-0.638%	339,174	+1.205%
2025-09-03	12.4000	12.5600	12.3900	12.5300	+0.805%	643,910	+0.559%
2025-09-02	12.4700	12.5100	12.3800	12.4300	-0.639%	312,048	+1.368%
2025-08-29	12.6800	12.6950	12.4700	12.5100	-1.107%	254,737	+0.719%
2025-08-28	12.4600	12.7400	12.3600	12.6500	+1.362%	338,961	-0.395%
2025-08-27	12.3600	12.5050	12.3100	12.4800	+0.161%	237,253	+0.962%
2025-08-26	12.5500	12.7000	12.4000	12.4600	-0.796%	340,120	+1.124%
2025-08-25	12.7600	12.8450	12.5450	12.5600	-1.952%	217,016	+0.318%
2025-08-22	12.6800	12.9200	12.6800	12.8100	+1.586%	257,684	-1.639%
2025-08-21	12.4400	12.6100	12.4000	12.6100	+0.961%	166,943	-0.079%
2025-08-20	12.4700	12.5800	12.4100	12.4900	+0.402%	164,290	+0.881%
2025-08-19	12.4000	12.5930	12.3850	12.4400	+0.404%	253,861	+1.286%
2025-08-18	12.5400	12.5400	12.3000	12.3900	-0.721%	214,520	+1.695%
2025-08-15	12.2600	12.5100	12.2300	12.4800	+2.211%	455,574	+0.962%
2025-08-14	12.4600	12.4600	12.2000	12.2100	-2.398%	185,020	+3.194%
2025-08-13	12.4500	12.5900	12.2700	12.5100	+0.563%	215,339	+0.719%
2025-08-12	12.4600	12.5899	12.3850	12.4400	+0.323%	188,801	+1.286%
2025-08-11	12.3600	12.5000	12.2550	12.4000	+0.649%	320,533	+1.613%
2025-08-08	12.4100	12.5100	12.2700	12.3200	-1.044%	206,686	+2.273%
2025-08-07	12.4400	12.5150	12.3850	12.4500	+0.484%	151,497	+1.205%
2025-08-06	12.3800	12.4800	12.3450	12.3900	-0.161%	202,492	+1.695%
2025-08-05	12.4100	12.4640	12.3500	12.4100	+0.242%	195,581	+1.531%
2025-08-04	12.3000	12.4550	12.2900	12.3800	+1.144%	199,188	+1.777%
2025-08-01	12.3200	12.3700	12.1800	12.2400	-0.810%	211,877	+2.941%
2025-07-31	12.1900	12.4050	12.1200	12.3400	+0.244%	291,089	+2.107%
2025-07-30	12.2900	12.5004	12.2350	12.3100	+0.984%	238,098	+2.356%
2025-07-29	12.2000	12.3098	12.1121	12.1900	+0.744%	218,957	+3.363%
2025-07-28	12.0600	12.1800	11.9900	12.1000	+0.415%	131,926	+4.132%
2025-07-25	12.1900	12.1900	11.9900	12.0500	-0.905%	126,415	+4.564%
2025-07-24	12.3800	12.4500	12.0200	12.1600	-1.856%	182,791	+3.618%
2025-07-23	12.2800	12.4400	12.1700	12.3900	+1.391%	177,394	+1.695%
2025-07-22	12.0400	12.3200	12.0200	12.2200	+1.664%	177,406	+3.110%
2025-07-21	12.0900	12.1100	12.0000	12.0200	-0.414%	173,912	+4.825%
2025-07-18	12.0600	12.2000	12.0200	12.0700	-0.413%	209,594	+4.391%
2025-07-17	11.9100	12.1700	11.8401	12.1200	+1.508%	267,881	+3.960%
2025-07-16	11.8400	12.0000	11.8000	11.9400	+0.759%	290,816	+5.528%
2025-07-15	12.0800	12.2100	11.8200	11.8500	-2.066%	426,059	+6.329%
2025-07-14	12.1000	12.2350	11.9400	12.1000	-0.329%	268,273	+4.132%
2025-07-11	12.3700	12.4650	12.1300	12.1400	-2.646%	258,322	+3.789%
2025-07-10	12.0300	12.5050	12.0000	12.4700	+3.485%	314,757	+1.043%
2025-07-09	12.0400	12.0500	11.8617	12.0500	+0.584%	190,660	+4.564%
2025-07-08	11.8200	12.0600	11.7600	11.9800	+1.268%	261,510	+5.175%
2025-07-07	12.0500	12.0700	11.7550	11.8300	-2.070%	275,286	+6.509%
2025-07-03	12.0200	12.1300	11.9300	12.0800	+0.499%	119,161	+4.305%
2025-07-02	11.9600	12.0750	11.8900	12.0200	+0.334%	333,635	+4.825%
2025-07-01	11.6100	12.1000	11.5700	11.9800	+2.218%	296,506	+5.175%
2025-06-30	11.6900	11.8700	11.5300	11.7200	-1.097%	359,615	+7.509%
2025-06-27	11.8800	11.9150	11.7600	11.8500	0.000%	1,009,760	+6.329%
2025-06-26	12.0800	12.2618	11.7500	11.8500	-1.414%	258,281	+6.329%
2025-06-25	12.2700	12.2900	11.9400	12.0200	-2.514%	238,903	+4.825%
2025-06-24	12.3000	12.4150	12.0500	12.3300	+0.571%	258,671	+2.190%
2025-06-23	12.5500	12.6900	12.1500	12.2600	-2.389%	336,969	+2.773%
2025-06-20	12.6500	12.7003	12.4600	12.5600	+0.159%	608,798	+0.318%
2025-06-18	12.4100	12.6700	12.3900	12.5400	+1.292%	618,498	+0.478%
2025-06-17	12.4500	12.6400	12.3600	12.3800	-1.039%	488,618	+1.777%
2025-06-16	12.3700	12.6000	12.3000	12.5100	+1.460%	817,464	+0.719%
2025-06-13	11.9500	12.3750	11.9150	12.3300	+1.565%	724,810	+2.190%
2025-06-12	11.5800	12.1600	11.4675	12.1400	+5.382%	765,952	+3.789%
2025-06-11	11.5200	11.5800	11.4650	11.5200	+0.174%	423,281	+9.375%
2025-06-10	11.4900	11.6400	11.3400	11.5000	0.000%	621,212	+9.565%
2025-06-09	11.0300	11.6200	11.0300	11.5000	+4.308%	654,611	+9.565%
2025-06-06	10.9900	11.2600	10.6094	11.0250	+5.000%	766,998	+14.286%
2025-06-05	10.5000	10.5950	10.0800	10.5000	-0.756%	775,487	+20.000%
2025-06-04	11.2800	11.2800	10.4910	10.5800	-4.856%	492,945	+19.093%
2025-06-03	11.0400	11.3500	11.0000	11.1200	+0.180%	683,797	+13.309%
2025-06-02	11.1500	11.2550	10.9700	11.1000	-0.716%	335,884	+13.514%
2025-05-30	10.9200	11.5000	10.8400	11.1800	+2.007%	614,889	+12.701%
2025-05-29	10.8700	11.0599	10.7900	10.9600	+1.200%	230,387	+14.964%
2025-05-28	10.5200	10.8800	10.5200	10.8300	+3.438%	346,355	+16.343%
2025-05-27	10.2300	10.5000	10.1927	10.4700	+3.051%	186,252	+20.344%
2025-05-23	10.1500	10.1950	10.0000	10.1600	-0.587%	166,597	+24.016%
2025-05-22	10.5800	10.5800	10.1518	10.2200	-2.107%	154,382	+23.288%
2025-05-21	10.6600	10.6800	10.4100	10.4400	-3.064%	184,837	+20.690%
2025-05-20	10.6800	10.7800	10.6304	10.7700	+0.843%	132,565	+16.992%
2025-05-19	10.7600	10.7850	10.6050	10.6800	-1.567%	179,784	+17.978%
2025-05-16	10.7200	10.8610	10.7000	10.8500	+0.930%	197,916	+16.129%
2025-05-15	10.4600	10.7650	10.4200	10.7500	+2.674%	190,659	+17.209%
2025-05-14	10.5800	10.5800	10.3130	10.4700	-1.040%	249,526	+20.344%
2025-05-13	10.6200	10.6900	10.4300	10.5800	+0.380%	161,043	+19.093%
2025-05-12	10.6100	10.6100	10.3000	10.5400	+1.541%	237,399	+19.545%
2025-05-09	10.3400	10.5400	10.3037	10.3800	+0.193%	150,746	+21.387%
2025-05-08	10.2700	10.3800	10.1800	10.3600	+1.073%	209,591	+21.622%
2025-05-07	10.4000	10.4000	10.2300	10.2500	-1.157%	151,887	+22.927%
2025-05-06	10.4000	10.4050	10.2750	10.3700	-0.384%	152,668	+21.504%
2025-05-05	10.4400	10.5300	10.3511	10.4100	-1.140%	128,074	+21.037%
2025-05-02	10.4700	10.5700	10.3850	10.5300	+1.250%	124,207	+19.658%
2025-05-01	10.4300	10.4300	10.2100	10.4000	-0.716%	131,594	+21.154%
2025-04-30	10.4000	10.5600	10.2450	10.4750	+0.528%	188,258	+20.286%
2025-04-29	10.2500	10.4200	10.2100	10.4200	+1.263%	149,026	+20.921%
2025-04-28	10.6000	10.6650	10.2250	10.2900	-3.289%	165,280	+22.449%
2025-04-25	10.5200	10.6400	10.3250	10.6400	+1.045%	210,953	+18.421%
2025-04-24	10.4500	10.6400	10.3950	10.5300	-1.127%	328,433	+19.658%
2025-04-23	10.5700	10.6700	10.4500	10.6500	+1.622%	174,037	+18.310%
2025-04-22	10.3600	10.5400	10.2700	10.4800	+1.846%	153,792	+20.229%
2025-04-21	10.1200	10.3352	10.0580	10.2900	+0.882%	295,395	+22.449%
2025-04-17	9.9600	10.2500	9.9600	10.2000	+2.513%	325,913	+23.529%
2025-04-16	10.0700	10.1108	9.8800	9.9500	-0.995%	202,420	+26.633%
2025-04-15	10.1600	10.2698	9.9800	10.0500	-1.567%	180,497	+25.373%
2025-04-14	10.0000	10.2450	9.9800	10.2100	+2.510%	211,458	+23.408%
2025-04-11	9.7600	10.0200	9.6600	9.9600	+2.259%	234,550	+26.506%
2025-04-10	9.9000	10.0400	9.6000	9.7400	-2.794%	310,381	+29.363%
2025-04-09	9.6500	10.2100	9.6000	10.0200	+2.454%	379,072	+25.749%
2025-04-08	10.2500	10.4480	9.6700	9.7800	-2.590%	303,911	+28.834%
2025-04-07	9.8500	10.2500	9.7600	10.0400	-0.594%	349,565	+25.498%
2025-04-04	10.1600	10.3350	10.0000	10.1000	-2.415%	291,119	+24.752%
2025-04-03	9.9400	10.4400	9.9400	10.3500	+1.670%	309,652	+21.739%
2025-04-02	10.4000	10.4800	10.1600	10.1800	-2.955%	492,177	+23.772%
2025-04-01	10.4300	10.8600	10.3200	10.4900	+0.095%	413,172	+20.114%
2025-03-31	9.9350	10.5850	9.9350	10.4800	+3.557%	582,268	+20.229%
2025-03-28	10.2300	10.2700	10.0900	10.1200	-1.461%	338,096	+24.506%
2025-03-27	9.8500	10.3200	9.8500	10.2700	+4.582%	329,402	+22.687%
2025-03-26	9.8100	9.9100	9.7600	9.8200	+0.306%	201,220	+28.310%
2025-03-25	9.7600	9.8750	9.7100	9.7900	-0.204%	287,089	+28.703%
2025-03-24	9.8600	10.1000	9.7400	9.8100	+0.512%	242,305	+28.440%
2025-03-21	9.9800	10.1100	9.7100	9.7600	-2.886%	729,973	+29.098%
2025-03-20	10.0600	10.2800	9.9500	10.0500	-0.790%	390,882	+25.373%
2025-03-19	9.9700	10.1500	9.9500	10.1300	+1.098%	380,604	+24.383%
2025-03-18	10.1800	10.4100	10.0050	10.0200	-1.861%	489,931	+25.749%
2025-03-17	10.0700	10.2399	10.0700	10.2100	+1.089%	259,160	+23.408%
2025-03-14	9.9300	10.1850	9.9300	10.1000	+1.712%	320,872	+24.752%
2025-03-13	10.4000	10.5400	9.9200	9.9300	-4.335%	466,134	+26.888%
2025-03-12	10.3000	10.5000	10.0125	10.3800	+1.268%	549,378	+21.387%
2025-03-11	10.3200	10.7400	9.5600	10.2500	-13.209%	1,416,203	+22.927%
2025-03-10	11.9700	12.0641	11.6300	11.8100	-1.254%	527,452	+6.689%
2025-03-07	11.6500	12.0800	11.6200	11.9600	+2.397%	271,036	+5.351%
2025-03-06	11.6400	11.8200	11.4900	11.6800	-0.171%	265,618	+7.877%
2025-03-05	11.8400	12.2385	11.5600	11.7000	-1.015%	251,150	+7.692%
2025-03-04	12.2600	12.3500	11.8200	11.8200	-4.291%	330,916	+6.599%
2025-03-03	12.4700	12.5400	12.3300	12.3500	0.000%	344,523	+2.024%
2025-02-28	12.3100	12.3600	12.1500	12.3500	+0.816%	418,579	+2.024%
2025-02-27	12.2400	12.3000	12.1000	12.2500	-0.487%	191,690	+2.857%
2025-02-26	12.3900	12.4133	12.1700	12.3100	-0.965%	220,482	+2.356%
2025-02-25	12.3200	12.4950	12.2300	12.4300	+1.469%	201,251	+1.368%
2025-02-24	12.4100	12.5000	12.2000	12.2500	-0.649%	298,608	+2.857%
2025-02-21	12.5600	12.6205	12.3200	12.3300	+0.081%	294,553	+2.190%
2025-02-20	11.9300	12.3900	11.8350	12.3200	+2.838%	269,591	+2.273%
2025-02-19	12.0000	12.1150	11.8800	11.9800	-0.828%	268,416	+5.175%
2025-02-18	12.0400	12.2280	11.9250	12.0800	+0.332%	225,048	+4.305%
2025-02-14	11.7600	12.1800	11.7600	12.0400	+2.034%	562,937	+4.651%
2025-02-13	11.8500	11.8700	11.6000	11.8000	+0.597%	210,524	+6.780%
2025-02-12	11.5700	11.7450	11.5656	11.7300	-0.085%	290,346	+7.417%
2025-02-11	11.2700	11.7900	11.2100	11.7400	+3.619%	352,195	+7.325%
2025-02-10	11.3900	11.4600	11.2820	11.3300	-0.527%	261,225	+11.209%

.dark-mode .cKggq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKggq3{ color: #333333; background-color: white; border: 2px solid #333333; }AVOMission Produce, Inc. Common Stockstock NASDAQ

AVO
Mission Produce, Inc. Common Stock
stock NASDAQ