Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVMTX
AMERICAN CENTURY VP MID CAP VALUE CLASS II
mf NASDAQ

Inactive
Mar 29, 2022
22.76USD-11.885%(-3.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		22.760022.760022.760022.7600-11.885%0.000%
2022-03-25		25.830025.830025.830025.8300+1.096%-11.885%
2022-03-24		25.550025.550025.550025.5500+0.908%-10.920%
2022-03-23		25.320025.320025.320025.3200-0.900%-10.111%
2022-03-22		25.550025.550025.550025.5500+0.551%-10.920%
2022-03-21		25.410025.410025.410025.4100+0.197%-10.429%
2022-03-18		25.360025.360025.360025.3600+0.158%-10.252%
2022-03-17		25.320025.320025.320025.3200+0.756%-10.111%
2022-03-16		25.130025.130025.130025.1300+1.412%-9.431%
2022-03-15		24.780024.780024.780024.7800+0.937%-8.152%
2022-03-14		24.550024.550024.550024.5500+0.163%-7.291%
2022-03-11		24.510024.510024.510024.5100-0.689%-7.140%
2022-03-10		24.680024.680024.680024.6800-0.081%-7.780%
2022-03-09		24.700024.700024.700024.7000+1.604%-7.854%
2022-03-08		24.310024.310024.310024.3100-0.369%-6.376%
2022-03-07		24.400024.400024.400024.4000-2.008%-6.721%
2022-03-04		24.900024.900024.900024.9000-0.757%-8.594%
2022-03-03		25.090025.090025.090025.0900+0.320%-9.287%
2022-03-02		25.010025.010025.010025.0100+1.957%-8.996%
2022-03-01		24.530024.530024.530024.5300-2.076%-7.216%
2022-02-28		25.050025.050025.050025.0500-0.516%-9.142%
2022-02-25		25.180025.180025.180025.1800+2.986%-9.611%
2022-02-24		24.450024.450024.450024.4500-0.488%-6.912%
2022-02-23		24.570024.570024.570024.5700-1.286%-7.367%
2022-02-22		24.890024.890024.890024.8900-0.876%-8.558%
2022-02-18		25.110025.110025.110025.11000.000%-9.359%
2022-02-17		25.110025.110025.110025.1100-1.220%-9.359%
2022-02-16		25.420025.420025.420025.4200+0.474%-10.464%
2022-02-15		25.300025.300025.300025.3000+1.403%-10.040%
2022-02-14		24.950024.950024.950024.9500-0.716%-8.778%
2022-02-11		25.130025.130025.130025.1300-0.554%-9.431%
2022-02-10		25.270025.270025.270025.2700-1.173%-9.933%
2022-02-09		25.570025.570025.570025.5700+1.027%-10.989%
2022-02-08		25.310025.310025.310025.3100+1.281%-10.075%
2022-02-07		24.990024.990024.990024.9900-0.120%-8.924%
2022-02-04		25.020025.020025.020025.0200-0.239%-9.033%
2022-02-03		25.080025.080025.080025.0800-0.673%-9.250%
2022-02-02		25.250025.250025.250025.2500+0.438%-9.861%
2022-02-01		25.140025.140025.140025.1400+0.600%-9.467%
2022-01-31		24.990024.990024.990024.9900+0.766%-8.924%
2022-01-28		24.800024.800024.800024.8000+0.895%-8.226%
2022-01-27		24.580024.580024.580024.5800-0.041%-7.404%
2022-01-26		24.590024.590024.590024.5900-0.566%-7.442%
2022-01-25		24.730024.730024.730024.7300-0.363%-7.966%
2022-01-24		24.820024.820024.820024.8200+0.731%-8.300%
2022-01-21		24.640024.640024.640024.6400-1.242%-7.630%
2022-01-20		24.950024.950024.950024.9500-1.031%-8.778%
2022-01-19		25.210025.210025.210025.2100-1.215%-9.718%
2022-01-18		25.520025.520025.520025.5200-1.124%-10.815%
2022-01-14		25.810025.810025.810025.8100+0.272%-11.817%
2022-01-13		25.740025.740025.740025.7400+0.625%-11.577%
2022-01-12		25.580025.580025.580025.5800-0.428%-11.024%
2022-01-11		25.690025.690025.690025.6900+0.509%-11.405%
2022-01-10		25.560025.560025.560025.5600-0.156%-10.955%
2022-01-07		25.600025.600025.600025.6000+0.629%-11.094%
2022-01-06		25.440025.440025.440025.4400+0.514%-10.535%
2022-01-05		25.310025.310025.310025.3100-0.706%-10.075%
2022-01-04		25.490025.490025.490025.4900+1.392%-10.710%
2022-01-03		25.140025.140025.140025.1400+0.359%-9.467%
2021-12-31		25.050025.050025.050025.0500+0.080%-9.142%
2021-12-30		25.030025.030025.030025.0300-0.199%-9.069%
2021-12-29		25.080025.080025.080025.0800+0.280%-9.250%
2021-12-28		25.010025.010025.010025.0100+0.080%-8.996%
2021-12-27		24.990024.990024.990024.9900+1.174%-8.924%
2021-12-23		24.700024.700024.700024.7000+0.611%-7.854%
2021-12-22		24.550024.550024.550024.5500+0.656%-7.291%
2021-12-21		24.390024.390024.390024.3900+1.456%-6.683%
2021-12-20		24.040024.040024.040024.0400-1.273%-5.324%
2021-12-17		24.350024.350024.350024.3500-0.774%-6.530%
2021-12-16		24.540024.540024.540024.5400+0.409%-7.253%
2021-12-15		24.440024.440024.440024.4400+0.700%-6.874%
2021-12-14		24.270024.270024.270024.2700-0.329%-6.222%
2021-12-13		24.350024.350024.350024.3500-0.531%-6.530%
2021-12-10		24.480024.480024.480024.4800+0.369%-7.026%
2021-12-09		24.390024.390024.390024.3900-0.530%-6.683%
2021-12-08		24.520024.520024.520024.5200+0.041%-7.178%
2021-12-07		24.510024.510024.510024.5100+1.031%-7.140%
2021-12-06		24.260024.260024.260024.2600+1.762%-6.183%
2021-12-03		23.840023.840023.840023.8400-0.334%-4.530%
2021-12-02		23.920023.920023.920023.9200+2.573%-4.849%
2021-12-01		23.320023.320023.320023.3200-0.766%-2.401%
2021-11-30		23.500023.500023.500023.5000-2.611%-3.149%
2021-11-29		24.130024.130024.130024.1300+0.166%-5.678%
2021-11-26		24.090024.090024.090024.0900-2.706%-5.521%
2021-11-24		24.760024.760024.760024.76000.000%-8.078%
2021-11-23		24.760024.760024.760024.7600+0.855%-8.078%
2021-11-22		24.550024.550024.550024.5500+0.863%-7.291%
2021-11-19		24.340024.340024.340024.3400-0.976%-6.491%
2021-11-18		24.580024.580024.580024.5800-0.446%-7.404%
2021-11-17		24.690024.690024.690024.6900-0.444%-7.817%
2021-11-16		24.800024.800024.800024.8000-0.402%-8.226%
2021-11-15		24.900024.900024.900024.9000+0.282%-8.594%
2021-11-12		24.830024.830024.830024.8300+0.242%-8.337%
2021-11-11		24.770024.770024.770024.7700+0.243%-8.115%
2021-11-10		24.710024.710024.710024.71000.000%-7.892%
2021-11-09		24.710024.710024.710024.7100-0.162%-7.892%
2021-11-08		24.750024.750024.750024.7500-0.322%-8.040%
2021-11-05		24.830024.830024.830024.8300+0.853%-8.337%
2021-11-04		24.620024.620024.620024.6200-0.926%-7.555%
2021-11-03		24.850024.850024.850024.8500+0.648%-8.410%
2021-11-02		24.690024.690024.690024.6900+0.162%-7.817%
2021-11-01		24.650024.650024.650024.6500+1.274%-7.667%
2021-10-29		24.340024.340024.340024.3400-0.246%-6.491%
2021-10-28		24.400024.400024.400024.4000+1.077%-6.721%
2021-10-27		24.140024.140024.140024.1400-1.106%-5.717%
2021-10-26		24.410024.410024.410024.4100-0.164%-6.760%
2021-10-25		24.450024.450024.450024.4500-0.285%-6.912%
2021-10-22		24.520024.520024.520024.5200+0.245%-7.178%
2021-10-21		24.460024.460024.460024.4600-0.122%-6.950%
2021-10-20		24.490024.490024.490024.4900+1.031%-7.064%
2021-10-19		24.240024.240024.240024.2400+0.498%-6.106%
2021-10-18		24.120024.120024.120024.1200-0.331%-5.638%
2021-10-15		24.200024.200024.200024.2000+0.083%-5.950%
2021-10-14		24.180024.180024.180024.1800+1.511%-5.873%
2021-10-13		23.820023.820023.820023.8200-0.084%-4.450%
2021-10-12		23.840023.840023.840023.8400-0.209%-4.530%
2021-10-11		23.890023.890023.890023.8900-0.541%-4.730%
2021-10-08		24.020024.020024.020024.0200+0.083%-5.246%
2021-10-07		24.000024.000024.000024.0000+0.587%-5.167%
2021-10-06		23.860023.860023.860023.86000.000%-4.610%
2021-10-05		23.860023.860023.860023.8600+0.421%-4.610%
2021-10-04		23.760023.760023.760023.76000.000%-4.209%
2021-10-01		23.760023.760023.760023.7600+1.279%-4.209%
2021-09-30		23.460023.460023.460023.4600-1.676%-2.984%
2021-09-29		23.860023.860023.860023.8600+0.590%-4.610%
2021-09-28		23.720023.720023.720023.7200-1.208%-4.047%
2021-09-27		24.010024.010024.010024.0100+0.882%-5.206%
2021-09-24		23.800023.800023.800023.8000+0.168%-4.370%
2021-09-23		23.760023.760023.760023.7600+1.236%-4.209%
2021-09-22		23.470023.470023.470023.4700+1.120%-3.025%
2021-09-21		23.210023.210023.210023.2100-0.429%-1.939%
2021-09-20		23.310023.310023.310023.3100-1.438%-2.360%
2021-09-17		23.650023.650023.650023.6500-0.547%-3.763%
2021-09-16		23.780023.780023.780023.7800-0.294%-4.289%
2021-09-15		23.850023.850023.850023.8500+0.888%-4.570%
2021-09-14		23.640023.640023.640023.6400-0.797%-3.723%
2021-09-13		23.830023.830023.830023.8300+0.633%-4.490%
2021-09-10		23.680023.680023.680023.6800-0.921%-3.885%
2021-09-09		23.900023.900023.900023.9000-0.417%-4.770%
2021-09-08		24.000024.000024.000024.0000-0.042%-5.167%
2021-09-07		24.010024.010024.010024.0100-0.867%-5.206%
2021-09-03		24.220024.220024.220024.2200-0.370%-6.028%
2021-09-02		24.310024.310024.310024.3100+0.704%-6.376%
2021-09-01		24.140024.140024.140024.1400-0.083%-5.717%
2021-08-31		24.160024.160024.160024.1600+0.207%-5.795%
2021-08-30		24.110024.110024.110024.1100-0.495%-5.599%
2021-08-27		24.230024.230024.230024.2300+1.043%-6.067%
2021-08-26		23.980023.980023.980023.9800-0.909%-5.088%
2021-08-25		24.200024.200024.200024.2000+0.457%-5.950%
2021-08-24		24.090024.090024.090024.0900+0.417%-5.521%
2021-08-23		23.990023.990023.990023.9900+0.377%-5.127%
2021-08-20		23.900023.900023.900023.9000+0.632%-4.770%
2021-08-19		23.750023.750023.750023.7500-0.336%-4.168%
2021-08-18		23.830023.830023.830023.8300-1.079%-4.490%
2021-08-17		24.090024.090024.090024.0900-0.372%-5.521%
2021-08-16		24.180024.180024.180024.1800+0.207%-5.873%
2021-08-13		24.130024.130024.130024.1300-0.207%-5.678%
2021-08-12		24.180024.180024.180024.1800-0.083%-5.873%
2021-08-11		24.200024.200024.200024.2000+1.086%-5.950%
2021-08-10		23.940023.940023.940023.9400+0.546%-4.929%
2021-08-09		23.810023.810023.810023.8100-0.377%-4.410%
2021-08-06		23.900023.900023.900023.9000+0.420%-4.770%
2021-08-05		23.800023.800023.800023.8000+0.380%-4.370%
2021-08-04		23.710023.710023.710023.7100-1.291%-4.007%
2021-08-03		24.020024.020024.020024.0200+0.713%-5.246%
2021-08-02		23.850023.850023.850023.8500-0.209%-4.570%
2021-07-30		23.900023.900023.900023.9000-0.250%-4.770%
2021-07-29		23.960023.960023.960023.9600+0.672%-5.008%
2021-07-28		23.800023.800023.800023.8000-0.084%-4.370%
2021-07-27		23.820023.820023.820023.8200+0.337%-4.450%
2021-07-26		23.740023.740023.740023.7400+0.338%-4.128%
2021-07-23		23.660023.660023.660023.6600+0.767%-3.804%
2021-07-22		23.480023.480023.480023.4800-0.761%-3.066%
2021-07-21		23.660023.660023.660023.6600+0.810%-3.804%
2021-07-20		23.470023.470023.470023.4700+2.043%-3.025%
2021-07-19		23.000023.000023.000023.0000-2.044%-1.043%
2021-07-16		23.480023.480023.480023.4800-0.635%-3.066%
2021-07-15		23.630023.630023.630023.6300-0.169%-3.682%
2021-07-14		23.670023.670023.670023.6700-0.084%-3.845%
2021-07-13		23.690023.690023.690023.6900-1.127%-3.926%
2021-07-12		23.960023.960023.960023.9600+1.097%-5.008%
2021-07-06		23.700023.700023.700023.7000-1.003%-3.966%
2021-07-02		23.940023.940023.940023.9400+0.042%-4.929%
2021-07-01		23.930023.930023.930023.9300+0.885%-4.889%
2021-06-30		23.720023.720023.720023.7200+0.423%-4.047%
2021-06-29		23.620023.620023.620023.6200-0.589%-3.641%
2021-06-28		23.760023.760023.760023.7600-0.793%-4.209%
2021-06-25		23.950023.950023.950023.9500+0.927%-4.969%
2021-06-24		23.730023.730023.730023.7300+0.508%-4.088%
2021-06-23		23.610023.610023.610023.6100-0.464%-3.600%
2021-06-22		23.720023.720023.720023.7200-0.042%-4.047%
2021-06-21		23.730023.730023.730023.7300+1.933%-4.088%
2021-06-18		23.280023.280023.280023.2800-1.979%-2.234%
2021-06-17		23.750023.750023.750023.7500-1.616%-4.168%
2021-06-16		24.140024.140024.140024.1400-0.536%-5.717%
2021-06-15		24.270024.270024.270024.2700+0.289%-6.222%
2021-06-14		24.200024.200024.200024.2000-0.575%-5.950%
2021-06-11		24.340024.340024.340024.3400+0.247%-6.491%
2021-06-10		24.280024.280024.280024.2800-0.082%-6.260%
2021-06-09		24.300024.300024.300024.3000-0.491%-6.337%
2021-06-08		24.420024.420024.420024.4200+0.246%-6.798%
2021-06-07		24.360024.360024.360024.3600-0.287%-6.568%
2021-06-04		24.430024.430024.430024.4300+0.329%-6.836%
2021-06-03		24.350024.350024.350024.3500+0.206%-6.530%
2021-06-02		24.300024.300024.300024.3000-0.041%-6.337%
2021-06-01		24.310024.310024.310024.3100+0.496%-6.376%
2021-05-28		24.190024.190024.190024.1900-0.124%-5.912%
2021-05-27		24.220024.220024.220024.2200+0.415%-6.028%
2021-05-26		24.120024.120024.120024.1200-0.413%-5.638%
2021-05-24		24.220024.220024.220024.2200+0.083%-6.028%
2021-05-21		24.200024.200024.200024.2000+0.207%-5.950%
2021-05-20		24.150024.150024.150024.1500+0.249%-5.756%
2021-05-19		24.090024.090024.090024.0900-0.619%-5.521%
2021-05-18		24.240024.240024.240024.2400-0.899%-6.106%
2021-05-17		24.460024.460024.460024.4600-0.041%-6.950%
2021-05-14		24.470024.470024.470024.4700+0.783%-6.988%
2021-05-13		24.280024.280024.280024.2800+1.590%-6.260%
2021-05-12		23.900023.900023.900023.9000-1.808%-4.770%
2021-05-11		24.340024.340024.340024.3400-1.617%-6.491%
2021-05-10		24.740024.740024.740024.7400+0.324%-8.003%
2021-05-07		24.660024.660024.660024.6600+0.612%-7.705%
2021-05-06		24.510024.510024.510024.5100+0.906%-7.140%
2021-05-05		24.290024.290024.290024.2900+0.330%-6.299%
2021-05-04		24.210024.210024.210024.2100+0.207%-5.989%
2021-05-03		24.160024.160024.160024.1600+0.835%-5.795%
2021-04-30		23.960023.960023.960023.9600-0.581%-5.008%
2021-04-29		24.100024.100024.100024.1000+0.921%-5.560%
2021-04-28		23.880023.880023.880023.88000.000%-4.690%
2021-04-27		23.880023.880023.880023.8800+0.168%-4.690%
2021-04-26		23.840023.840023.840023.8400-0.168%-4.530%
2021-04-23		23.880023.880023.880023.8800+0.675%-4.690%
2021-04-22		23.720023.720023.720023.7200-0.670%-4.047%
2021-04-21		23.880023.880023.880023.8800+1.229%-4.690%
2021-04-20		23.590023.590023.590023.5900-0.590%-3.518%
2021-04-19		23.730023.730023.730023.7300-0.126%-4.088%
2021-04-16		23.760023.760023.760023.7600+0.423%-4.209%
2021-04-15		23.660023.660023.660023.6600+0.552%-3.804%
2021-04-14		23.530023.530023.530023.5300+0.427%-3.272%
2021-04-13		23.430023.430023.430023.4300-0.467%-2.860%
2021-04-12		23.540023.540023.540023.5400+0.469%-3.314%
2021-04-09		23.430023.430023.430023.4300+0.515%-2.860%
2021-04-08		23.310023.310023.310023.3100-0.129%-2.360%
2021-04-07		23.340023.340023.340023.3400-0.256%-2.485%
2021-04-06		23.400023.400023.400023.4000+0.043%-2.735%
2021-04-05		23.390023.390023.390023.3900+0.732%-2.693%
2021-04-01		23.220023.220023.220023.2200+0.781%-1.981%
2021-03-31		23.040023.040023.040023.0400-0.861%-1.215%
2021-03-30		23.240023.240023.240023.2400+0.302%-2.065%
2021-03-29		23.170023.170023.170023.1700-0.387%-1.770%
2021-03-26		23.260023.260023.260023.2600+1.661%-2.150%
2021-03-25		22.880022.880022.880022.8800+1.463%-0.524%
2021-03-24		22.550022.550022.550022.5500+0.356%+0.931%
2021-03-23		22.470022.470022.470022.4700-1.663%+1.291%
2021-03-22		22.850022.850022.850022.8500-0.522%-0.394%
2021-03-19		22.970022.970022.970022.9700-0.130%-0.914%
2021-03-18		23.000023.000023.000023.0000-0.562%-1.043%
2021-03-17		23.130023.130023.130023.1300+0.304%-1.600%
2021-03-16		23.060023.060023.060023.0600-0.945%-1.301%
2021-03-15		23.280023.280023.280023.2800+0.736%-2.234%
2021-03-12		23.110023.110023.110023.1100+1.360%-1.514%
2021-03-11		22.800022.800022.800022.8000-0.044%-0.175%
2021-03-10		22.810022.810022.810022.8100+1.288%-0.219%
2021-03-09		22.520022.520022.520022.5200-0.749%+1.066%
2021-03-08		22.690022.690022.690022.6900+1.295%+0.309%
2021-03-05		22.400022.400022.400022.4000+2.517%+1.607%
2021-03-04		21.850021.850021.850021.8500-0.772%+4.165%
2021-03-03		22.020022.020022.020022.0200+0.273%+3.361%
2021-03-02		21.960021.960021.960021.9600-0.046%+3.643%
2021-03-01		21.970021.970021.970021.9700+2.186%+3.596%
2021-02-26		21.500021.500021.500021.5000-1.421%+5.860%
2021-02-25		21.810021.810021.810021.8100-1.624%+4.356%
2021-02-24		22.170022.170022.170022.1700+1.233%+2.661%
2021-02-23		21.900021.900021.900021.9000+0.643%+3.927%
2021-02-22		21.760021.760021.760021.7600+0.787%+4.596%
2021-02-19		21.590021.590021.590021.5900+0.700%+5.419%
2021-02-18		21.440021.440021.440021.4400-0.557%+6.157%
2021-02-17		21.560021.560021.560021.5600-0.046%+5.566%
2021-02-16		21.570021.570021.570021.5700+0.186%+5.517%
2021-02-12		21.530021.530021.530021.5300+0.279%+5.713%
2021-02-11		21.470021.470021.470021.4700-0.093%+6.008%
2021-02-10		21.490021.490021.490021.4900+0.186%+5.910%
2021-02-09		21.450021.450021.450021.4500-0.140%+6.107%
2021-02-08		21.480021.480021.480021.4800+1.035%+5.959%
2021-02-05		21.260021.260021.260021.2600+0.236%+7.056%
2021-02-04		21.210021.210021.210021.2100+1.289%+7.308%
2021-02-03		20.940020.940020.940020.9400+0.625%+8.691%
2021-02-02		20.810020.810020.810020.8100+1.019%+9.370%
2021-02-01		20.600020.600020.600020.6000+1.079%+10.485%
2021-01-29		20.380020.380020.380020.3800-1.736%+11.678%
2021-01-28		20.740020.740020.740020.7400+0.582%+9.740%
2021-01-27		20.620020.620020.620020.6200-2.136%+10.378%
2021-01-26		21.070021.070021.070021.0700-0.331%+8.021%
2021-01-25		21.140021.140021.140021.1400-0.189%+7.663%
2021-01-22		21.180021.180021.180021.1800-0.236%+7.460%
2021-01-21		21.230021.230021.230021.2300-0.375%+7.207%
2021-01-20		21.310021.310021.310021.3100+0.235%+6.804%
2021-01-19		21.260021.260021.260021.2600+0.141%+7.056%
2021-01-15		21.230021.230021.230021.2300-0.794%+7.207%
2021-01-14		21.400021.400021.400021.4000+0.281%+6.355%
2021-01-13		21.340021.340021.340021.3400-0.373%+6.654%
2021-01-12		21.420021.420021.420021.4200+1.133%+6.256%
2021-01-11		21.180021.180021.180021.1800-0.189%+7.460%
2021-01-08		21.220021.220021.220021.22000.000%+7.257%
2021-01-07		21.220021.220021.220021.2200+0.284%+7.257%
2021-01-06		21.160021.160021.160021.1600+3.270%+7.561%
2021-01-05		20.490020.490020.490020.4900+0.886%+11.079%
2021-01-04		20.310020.310020.310020.3100-1.264%+12.063%
2020-12-31		20.570020.570020.570020.5700+0.587%+10.647%
2020-12-30		20.450020.450020.450020.4500+0.393%+11.296%
2020-12-29		20.370020.370020.370020.3700-0.683%+11.733%
2020-12-28		20.510020.510020.510020.5100+0.146%+10.970%
2020-12-24		20.480020.480020.480020.4800+0.245%+11.133%
2020-12-23		20.430020.430020.430020.4300+0.690%+11.405%
2020-12-22		20.290020.290020.290020.2900-0.246%+12.173%
2020-12-21		20.340020.340020.340020.3400-0.829%+11.898%
2020-12-18		20.510020.510020.510020.5100-0.582%+10.970%
2020-12-17		20.630020.630020.630020.6300+0.340%+10.325%
2020-12-16		20.560020.560020.560020.5600-0.291%+10.700%
2020-12-15		20.620020.620020.620020.6200+1.626%+10.378%
2020-12-14		20.290020.290020.290020.2900-0.734%+12.173%
2020-12-11		20.440020.440020.440020.4400-0.632%+11.350%
2020-12-10		20.570020.570020.570020.5700-0.194%+10.647%
2020-12-09		20.610020.610020.610020.6100+0.146%+10.432%
2020-12-08		20.580020.580020.580020.5800+0.439%+10.593%
2020-12-07		20.490020.490020.490020.4900-0.727%+11.079%
2020-12-04		20.640020.640020.640020.6400+1.525%+10.271%
2020-12-03		20.330020.330020.330020.3300+0.148%+11.953%
2020-12-02		20.300020.300020.300020.3000+0.099%+12.118%
2020-12-01		20.280020.280020.280020.2800+1.046%+12.229%
2020-11-30		20.070020.070020.070020.0700-1.376%+13.403%
2020-11-27		20.350020.350020.350020.3500-0.343%+11.843%
2020-11-26		20.420020.420020.420020.42000.000%+11.459%
2020-11-25		20.420020.420020.420020.4200-0.826%+11.459%
2020-11-24		20.590020.590020.590020.5900+2.387%+10.539%
2020-11-23		20.110020.110020.110020.1100+1.259%+13.178%
2020-11-20		19.860019.860019.860019.8600-0.451%+14.602%
2020-11-19		19.950019.950019.950019.9500+0.100%+14.085%
2020-11-18		19.930019.930019.930019.9300-0.994%+14.200%
2020-11-17		20.130020.130020.130020.1300-0.494%+13.065%
2020-11-16		20.230020.230020.230020.2300+1.863%+12.506%
2020-11-13		19.860019.860019.860019.8600+2.213%+14.602%
2020-11-12		19.430019.430019.430019.4300-1.620%+17.138%
2020-11-11		19.750019.750019.750019.7500-0.704%+15.241%
2020-11-10		19.890019.890019.890019.8900+1.428%+14.429%
2020-11-09		19.610019.610019.610019.6100+4.979%+16.063%
2020-11-06		18.680018.680018.680018.6800-0.320%+21.842%
2020-11-05		18.740018.740018.740018.7400+2.181%+21.451%
2020-11-04		18.340018.340018.340018.3400-1.185%+24.100%
2020-11-03		18.560018.560018.560018.5600+2.146%+22.629%
2020-11-02		18.170018.170018.170018.1700+2.424%+25.261%
2020-10-30		17.740017.740017.740017.7400-0.056%+28.298%
2020-10-29		17.750017.750017.750017.7500+0.852%+28.225%
2020-10-28		17.600017.600017.600017.6000-2.870%+29.318%
2020-10-27		18.120018.120018.120018.1200-1.253%+25.607%
2020-10-26		18.350018.350018.350018.3500-2.238%+24.033%
2020-10-23		18.770018.770018.770018.7700+0.589%+21.257%
2020-10-22		18.660018.660018.660018.6600+1.138%+21.972%
2020-10-21		18.450018.450018.450018.4500-0.108%+23.360%
2020-10-20		18.470018.470018.470018.4700+0.544%+23.227%
2020-10-19		18.370018.370018.370018.3700-1.183%+23.898%
2020-10-16		18.590018.590018.590018.5900+0.162%+22.431%
2020-10-15		18.560018.560018.560018.5600+0.760%+22.629%
2020-10-14		18.420018.420018.420018.42000.000%+23.561%
2020-10-13		18.420018.420018.420018.4200-1.339%+23.561%
2020-10-12		18.670018.670018.670018.6700+0.593%+21.907%
2020-10-09		18.560018.560018.560018.5600+0.054%+22.629%
2020-10-08		18.550018.550018.550018.5500+1.145%+22.695%
2020-10-07		18.340018.340018.340018.3400+1.550%+24.100%
2020-10-06		18.060018.060018.060018.0600-0.605%+26.024%
2020-10-05		18.170018.170018.170018.1700+1.736%+25.261%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC