Dark

AVLN
Avalyn Pharma Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

28.17USD+2.810%(+0.77)526,198

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

28.98USD+5.766%(+1.58)2,367

After-hours

Oct 1, 2026 4:20:30 PM EDT

27.42USD+0.073%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			AVLN270416C00050000
45.00 C	0	0%	0			AVLN270416C00045000
40.00 C	6.70	+11.67%	1	1	08-25	AVLN270416C00040000
35.00 C	0	0%	0			AVLN270416C00035000
30.00 C	0	0%	0			AVLN270416C00030000
25.00 C	13.35	0%	1	1	08-28	AVLN270416C00025000
22.50 C	0	0%	0			AVLN270416C00022500
20.00 C	11.10	-36.39%	1	2	09-23	AVLN270416C00020000
17.50 C	0	0%	0			AVLN270416C00017500
15.00 C	0	0%	0			AVLN270416C00015000

Puts

Strike	Change	Contract Name
50.00 P	0%	AVLN270416P00050000
45.00 P	0%	AVLN270416P00045000
40.00 P	0%	AVLN270416P00040000
35.00 P	0%	AVLN270416P00035000
30.00 P	0%	AVLN270416P00030000
25.00 P	0%	AVLN270416P00025000
22.50 P	0%	AVLN270416P00022500
20.00 P	0%	AVLN270416P00020000
17.50 P	0%	AVLN270416P00017500
15.00 P	0%	AVLN270416P00015000

.dark-mode .XlSB6K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XlSB6K{ color: #333333; background-color: white; border: 2px solid #333333; }AVLNAvalyn Pharma Inc. Common Stockstock NASDAQ