Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVIR
Atea Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
5.13USD+0.588%(+0.03)253,263
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-5.10)0
After-hours
Oct 2, 2026 4:09:30 PM EDT
5.20USD+1.365%(+0.07)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
70200468


AVIR Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

AVIR Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVIR Dec 17, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


AVIR Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C1.36-12.26%12009-21AVIR271217C00007500
5.00 C1.91-0.52%677009-14AVIR271217C00005000
2.50 C00%0AVIR271217C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0AVIR271217P00007500
5.00 P1.60-3.03%3045808-13AVIR271217P00005000
2.50 P0.550%101009-29AVIR271217P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC