Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVIPX
AMERICAN CENTURY VP MID CAP VALUE FUND CLASS 1
mf NASDAQ

Inactive
Mar 29, 2022
22.73USD-11.967%(-3.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		22.730022.730022.730022.7300-11.967%0.000%
2022-03-25		25.820025.820025.820025.8200+1.136%-11.967%
2022-03-24		25.530025.530025.530025.5300+0.869%-10.967%
2022-03-23		25.310025.310025.310025.3100-0.901%-10.194%
2022-03-22		25.540025.540025.540025.5400+0.591%-11.002%
2022-03-21		25.390025.390025.390025.3900+0.197%-10.477%
2022-03-18		25.340025.340025.340025.3400+0.158%-10.300%
2022-03-17		25.300025.300025.300025.3000+0.717%-10.158%
2022-03-16		25.120025.120025.120025.1200+1.413%-9.514%
2022-03-15		24.770024.770024.770024.7700+0.978%-8.236%
2022-03-14		24.530024.530024.530024.5300+0.163%-7.338%
2022-03-11		24.490024.490024.490024.4900-0.689%-7.187%
2022-03-10		24.660024.660024.660024.6600-0.081%-7.826%
2022-03-09		24.680024.680024.680024.6800+1.564%-7.901%
2022-03-08		24.300024.300024.300024.3000-0.369%-6.461%
2022-03-07		24.390024.390024.390024.3900-1.969%-6.806%
2022-03-04		24.880024.880024.880024.8800-0.797%-8.641%
2022-03-03		25.080025.080025.080025.0800+0.360%-9.370%
2022-03-02		24.990024.990024.990024.9900+1.958%-9.044%
2022-03-01		24.510024.510024.510024.5100-2.078%-7.262%
2022-02-28		25.030025.030025.030025.0300-0.517%-9.189%
2022-02-25		25.160025.160025.160025.1600+2.946%-9.658%
2022-02-24		24.440024.440024.440024.4400-0.489%-6.997%
2022-02-23		24.560024.560024.560024.5600-1.246%-7.451%
2022-02-22		24.870024.870024.870024.8700-0.916%-8.605%
2022-02-18		25.100025.100025.100025.1000+0.040%-9.442%
2022-02-17		25.090025.090025.090025.0900-1.259%-9.406%
2022-02-16		25.410025.410025.410025.4100+0.514%-10.547%
2022-02-15		25.280025.280025.280025.2800+1.404%-10.087%
2022-02-14		24.930024.930024.930024.9300-0.717%-8.825%
2022-02-11		25.110025.110025.110025.1100-0.554%-9.478%
2022-02-10		25.250025.250025.250025.2500-1.174%-9.980%
2022-02-09		25.550025.550025.550025.5500+0.988%-11.037%
2022-02-08		25.300025.300025.300025.3000+1.322%-10.158%
2022-02-07		24.970024.970024.970024.9700-0.120%-8.971%
2022-02-04		25.000025.000025.000025.0000-0.239%-9.080%
2022-02-03		25.060025.060025.060025.0600-0.674%-9.298%
2022-02-02		25.230025.230025.230025.2300+0.438%-9.909%
2022-02-01		25.120025.120025.120025.1200+0.601%-9.514%
2022-01-31		24.970024.970024.970024.9700+0.726%-8.971%
2022-01-28		24.790024.790024.790024.7900+0.936%-8.310%
2022-01-27		24.560024.560024.560024.5600-0.041%-7.451%
2022-01-26		24.570024.570024.570024.5700-0.567%-7.489%
2022-01-25		24.710024.710024.710024.7100-0.363%-8.013%
2022-01-24		24.800024.800024.800024.8000+0.731%-8.347%
2022-01-21		24.620024.620024.620024.6200-1.243%-7.677%
2022-01-20		24.930024.930024.930024.9300-1.032%-8.825%
2022-01-19		25.190025.190025.190025.1900-1.216%-9.766%
2022-01-18		25.500025.500025.500025.5000-1.124%-10.863%
2022-01-14		25.790025.790025.790025.7900+0.272%-11.865%
2022-01-13		25.720025.720025.720025.7200+0.626%-11.625%
2022-01-12		25.560025.560025.560025.5600-0.429%-11.072%
2022-01-11		25.670025.670025.670025.6700+0.509%-11.453%
2022-01-10		25.540025.540025.540025.5400-0.156%-11.002%
2022-01-07		25.580025.580025.580025.5800+0.629%-11.142%
2022-01-06		25.420025.420025.420025.4200+0.514%-10.582%
2022-01-05		25.290025.290025.290025.2900-0.707%-10.123%
2022-01-04		25.470025.470025.470025.4700+1.393%-10.758%
2022-01-03		25.120025.120025.120025.1200+0.400%-9.514%
2021-12-31		25.020025.020025.020025.0200+0.040%-9.153%
2021-12-30		25.010025.010025.010025.0100-0.160%-9.116%
2021-12-29		25.050025.050025.050025.0500+0.240%-9.261%
2021-12-28		24.990024.990024.990024.9900+0.080%-9.044%
2021-12-27		24.970024.970024.970024.9700+1.134%-8.971%
2021-12-23		24.690024.690024.690024.6900+0.611%-7.938%
2021-12-22		24.540024.540024.540024.5400+0.656%-7.376%
2021-12-21		24.380024.380024.380024.3800+1.457%-6.768%
2021-12-20		24.030024.030024.030024.0300-1.233%-5.410%
2021-12-17		24.330024.330024.330024.3300-0.815%-6.576%
2021-12-16		24.530024.530024.530024.5300+0.409%-7.338%
2021-12-15		24.430024.430024.430024.4300+0.742%-6.959%
2021-12-14		24.250024.250024.250024.2500-0.329%-6.268%
2021-12-13		24.330024.330024.330024.3300-0.572%-6.576%
2021-12-10		24.470024.470024.470024.4700+0.369%-7.111%
2021-12-09		24.380024.380024.380024.3800-0.530%-6.768%
2021-12-08		24.510024.510024.510024.5100+0.041%-7.262%
2021-12-07		24.500024.500024.500024.5000+1.031%-7.224%
2021-12-06		24.250024.250024.250024.2500+1.762%-6.268%
2021-12-03		23.830023.830023.830023.8300-0.293%-4.616%
2021-12-02		23.900023.900023.900023.9000+2.575%-4.895%
2021-12-01		23.300023.300023.300023.3000-0.767%-2.446%
2021-11-30		23.480023.480023.480023.4800-2.653%-3.194%
2021-11-29		24.120024.120024.120024.1200+0.208%-5.763%
2021-11-26		24.070024.070024.070024.0700-2.747%-5.567%
2021-11-24		24.750024.750024.750024.7500+0.040%-8.162%
2021-11-23		24.740024.740024.740024.7400+0.856%-8.124%
2021-11-22		24.530024.530024.530024.5300+0.863%-7.338%
2021-11-19		24.320024.320024.320024.3200-0.977%-6.538%
2021-11-18		24.560024.560024.560024.5600-0.446%-7.451%
2021-11-17		24.670024.670024.670024.6700-0.444%-7.864%
2021-11-16		24.780024.780024.780024.7800-0.402%-8.273%
2021-11-15		24.880024.880024.880024.8800+0.282%-8.641%
2021-11-12		24.810024.810024.810024.8100+0.242%-8.384%
2021-11-11		24.750024.750024.750024.7500+0.243%-8.162%
2021-11-10		24.690024.690024.690024.69000.000%-7.938%
2021-11-09		24.690024.690024.690024.6900-0.162%-7.938%
2021-11-08		24.730024.730024.730024.7300-0.363%-8.087%
2021-11-05		24.820024.820024.820024.8200+0.894%-8.421%
2021-11-04		24.600024.600024.600024.6000-0.926%-7.602%
2021-11-03		24.830024.830024.830024.8300+0.649%-8.458%
2021-11-02		24.670024.670024.670024.6700+0.162%-7.864%
2021-11-01		24.630024.630024.630024.6300+1.275%-7.714%
2021-10-29		24.320024.320024.320024.3200-0.246%-6.538%
2021-10-28		24.380024.380024.380024.3800+1.078%-6.768%
2021-10-27		24.120024.120024.120024.1200-1.107%-5.763%
2021-10-26		24.390024.390024.390024.3900-0.164%-6.806%
2021-10-25		24.430024.430024.430024.4300-0.286%-6.959%
2021-10-22		24.500024.500024.500024.5000+0.245%-7.224%
2021-10-21		24.440024.440024.440024.4400-0.123%-6.997%
2021-10-20		24.470024.470024.470024.4700+1.032%-7.111%
2021-10-19		24.220024.220024.220024.2200+0.498%-6.152%
2021-10-18		24.100024.100024.100024.1000-0.331%-5.685%
2021-10-15		24.180024.180024.180024.1800+0.083%-5.997%
2021-10-14		24.160024.160024.160024.1600+1.513%-5.919%
2021-10-13		23.800023.800023.800023.8000-0.084%-4.496%
2021-10-12		23.820023.820023.820023.8200-0.209%-4.576%
2021-10-11		23.870023.870023.870023.8700-0.542%-4.776%
2021-10-08		24.000024.000024.000024.0000+0.083%-5.292%
2021-10-07		23.980023.980023.980023.9800+0.587%-5.213%
2021-10-06		23.840023.840023.840023.84000.000%-4.656%
2021-10-05		23.840023.840023.840023.8400+0.421%-4.656%
2021-10-04		23.740023.740023.740023.74000.000%-4.254%
2021-10-01		23.740023.740023.740023.7400+1.280%-4.254%
2021-09-30		23.440023.440023.440023.4400-1.678%-3.029%
2021-09-29		23.840023.840023.840023.8400+0.591%-4.656%
2021-09-28		23.700023.700023.700023.7000-1.250%-4.093%
2021-09-27		24.000024.000024.000024.0000+0.883%-5.292%
2021-09-24		23.790023.790023.790023.7900+0.168%-4.456%
2021-09-23		23.750023.750023.750023.7500+1.236%-4.295%
2021-09-22		23.460023.460023.460023.4600+1.121%-3.112%
2021-09-21		23.200023.200023.200023.2000-0.429%-2.026%
2021-09-20		23.300023.300023.300023.3000-1.397%-2.446%
2021-09-17		23.630023.630023.630023.6300-0.589%-3.809%
2021-09-16		23.770023.770023.770023.7700-0.252%-4.375%
2021-09-15		23.830023.830023.830023.8300+0.889%-4.616%
2021-09-14		23.620023.620023.620023.6200-0.840%-3.768%
2021-09-13		23.820023.820023.820023.8200+0.676%-4.576%
2021-09-10		23.660023.660023.660023.6600-0.963%-3.931%
2021-09-09		23.890023.890023.890023.8900-0.417%-4.856%
2021-09-08		23.990023.990023.990023.9900-0.042%-5.252%
2021-09-07		24.000024.000024.000024.0000-0.867%-5.292%
2021-09-03		24.210024.210024.210024.2100-0.370%-6.113%
2021-09-02		24.300024.300024.300024.3000+0.746%-6.461%
2021-09-01		24.120024.120024.120024.1200-0.124%-5.763%
2021-08-31		24.150024.150024.150024.1500+0.249%-5.880%
2021-08-30		24.090024.090024.090024.0900-0.496%-5.645%
2021-08-27		24.210024.210024.210024.2100+1.043%-6.113%
2021-08-26		23.960023.960023.960023.9600-0.910%-5.134%
2021-08-25		24.180024.180024.180024.1800+0.457%-5.997%
2021-08-24		24.070024.070024.070024.0700+0.375%-5.567%
2021-08-23		23.980023.980023.980023.9800+0.419%-5.213%
2021-08-20		23.880023.880023.880023.8800+0.632%-4.816%
2021-08-19		23.730023.730023.730023.7300-0.336%-4.214%
2021-08-18		23.810023.810023.810023.8100-1.080%-4.536%
2021-08-17		24.070024.070024.070024.0700-0.373%-5.567%
2021-08-16		24.160024.160024.160024.1600+0.166%-5.919%
2021-08-13		24.120024.120024.120024.1200-0.166%-5.763%
2021-08-12		24.160024.160024.160024.1600-0.124%-5.919%
2021-08-11		24.190024.190024.190024.1900+1.087%-6.036%
2021-08-10		23.930023.930023.930023.9300+0.546%-5.015%
2021-08-09		23.800023.800023.800023.8000-0.335%-4.496%
2021-08-06		23.880023.880023.880023.8800+0.421%-4.816%
2021-08-05		23.780023.780023.780023.7800+0.338%-4.415%
2021-08-04		23.700023.700023.700023.7000-1.291%-4.093%
2021-08-03		24.010024.010024.010024.0100+0.713%-5.331%
2021-08-02		23.840023.840023.840023.8400-0.168%-4.656%
2021-07-30		23.880023.880023.880023.8800-0.251%-4.816%
2021-07-29		23.940023.940023.940023.9400+0.631%-5.054%
2021-07-28		23.790023.790023.790023.7900-0.084%-4.456%
2021-07-27		23.810023.810023.810023.8100+0.379%-4.536%
2021-07-26		23.720023.720023.720023.7200+0.338%-4.174%
2021-07-23		23.640023.640023.640023.6400+0.767%-3.849%
2021-07-22		23.460023.460023.460023.4600-0.761%-3.112%
2021-07-21		23.640023.640023.640023.6400+0.810%-3.849%
2021-07-20		23.450023.450023.450023.4500+2.045%-3.070%
2021-07-19		22.980022.980022.980022.9800-2.046%-1.088%
2021-07-16		23.460023.460023.460023.4600-0.635%-3.112%
2021-07-15		23.610023.610023.610023.6100-0.169%-3.727%
2021-07-14		23.650023.650023.650023.6500-0.127%-3.890%
2021-07-13		23.680023.680023.680023.6800-1.086%-4.012%
2021-07-12		23.940023.940023.940023.9400+1.098%-5.054%
2021-07-06		23.680023.680023.680023.6800-1.003%-4.012%
2021-07-02		23.920023.920023.920023.9200+0.042%-4.975%
2021-07-01		23.910023.910023.910023.9100+0.886%-4.935%
2021-06-30		23.700023.700023.700023.7000+0.424%-4.093%
2021-06-29		23.600023.600023.600023.6000-0.632%-3.686%
2021-06-28		23.750023.750023.750023.7500-0.752%-4.295%
2021-06-25		23.930023.930023.930023.9300+0.885%-5.015%
2021-06-24		23.720023.720023.720023.7200+0.551%-4.174%
2021-06-23		23.590023.590023.590023.5900-0.506%-3.646%
2021-06-22		23.710023.710023.710023.7100-0.042%-4.133%
2021-06-21		23.720023.720023.720023.7200+1.934%-4.174%
2021-06-18		23.270023.270023.270023.2700-1.980%-2.321%
2021-06-17		23.740023.740023.740023.7400-1.616%-4.254%
2021-06-16		24.130024.130024.130024.1300-0.536%-5.802%
2021-06-15		24.260024.260024.260024.2600+0.331%-6.307%
2021-06-14		24.180024.180024.180024.1800-0.617%-5.997%
2021-06-11		24.330024.330024.330024.3300+0.247%-6.576%
2021-06-10		24.270024.270024.270024.2700-0.082%-6.345%
2021-06-09		24.290024.290024.290024.2900-0.451%-6.422%
2021-06-08		24.400024.400024.400024.4000+0.247%-6.844%
2021-06-07		24.340024.340024.340024.3400-0.328%-6.615%
2021-06-04		24.420024.420024.420024.4200+0.329%-6.921%
2021-06-03		24.340024.340024.340024.3400+0.206%-6.615%
2021-06-02		24.290024.290024.290024.2900-0.041%-6.422%
2021-06-01		24.300024.300024.300024.3000+0.496%-6.461%
2021-05-28		24.180024.180024.180024.1800-0.083%-5.997%
2021-05-27		24.200024.200024.200024.2000+0.415%-6.074%
2021-05-26		24.100024.100024.100024.1000-0.454%-5.685%
2021-05-24		24.210024.210024.210024.2100+0.083%-6.113%
2021-05-21		24.190024.190024.190024.1900+0.249%-6.036%
2021-05-20		24.130024.130024.130024.1300+0.249%-5.802%
2021-05-19		24.070024.070024.070024.0700-0.660%-5.567%
2021-05-18		24.230024.230024.230024.2300-0.859%-6.191%
2021-05-17		24.440024.440024.440024.4400-0.041%-6.997%
2021-05-14		24.450024.450024.450024.4500+0.783%-7.035%
2021-05-13		24.260024.260024.260024.2600+1.591%-6.307%
2021-05-12		23.880023.880023.880023.8800-1.850%-4.816%
2021-05-11		24.330024.330024.330024.3300-1.578%-6.576%
2021-05-10		24.720024.720024.720024.7200+0.284%-8.050%
2021-05-07		24.650024.650024.650024.6500+0.653%-7.789%
2021-05-06		24.490024.490024.490024.4900+0.906%-7.187%
2021-05-05		24.270024.270024.270024.2700+0.331%-6.345%
2021-05-04		24.190024.190024.190024.1900+0.207%-6.036%
2021-05-03		24.140024.140024.140024.1400+0.835%-5.841%
2021-04-30		23.940023.940023.940023.9400-0.581%-5.054%
2021-04-29		24.080024.080024.080024.0800+0.922%-5.606%
2021-04-28		23.860023.860023.860023.86000.000%-4.736%
2021-04-27		23.860023.860023.860023.8600+0.168%-4.736%
2021-04-26		23.820023.820023.820023.8200-0.168%-4.576%
2021-04-23		23.860023.860023.860023.8600+0.675%-4.736%
2021-04-22		23.700023.700023.700023.7000-0.671%-4.093%
2021-04-21		23.860023.860023.860023.8600+1.230%-4.736%
2021-04-20		23.570023.570023.570023.5700-0.590%-3.564%
2021-04-19		23.710023.710023.710023.7100-0.126%-4.133%
2021-04-16		23.740023.740023.740023.7400+0.423%-4.254%
2021-04-15		23.640023.640023.640023.6400+0.553%-3.849%
2021-04-14		23.510023.510023.510023.5100+0.427%-3.318%
2021-04-13		23.410023.410023.410023.4100-0.468%-2.905%
2021-04-12		23.520023.520023.520023.5200+0.470%-3.359%
2021-04-09		23.410023.410023.410023.4100+0.515%-2.905%
2021-04-08		23.290023.290023.290023.2900-0.129%-2.404%
2021-04-07		23.320023.320023.320023.3200-0.257%-2.530%
2021-04-06		23.380023.380023.380023.3800+0.043%-2.780%
2021-04-05		23.370023.370023.370023.3700+0.733%-2.739%
2021-04-01		23.200023.200023.200023.2000+0.738%-2.026%
2021-03-31		23.030023.030023.030023.0300-0.818%-1.303%
2021-03-30		23.220023.220023.220023.2200+0.259%-2.110%
2021-03-29		23.160023.160023.160023.1600-0.344%-1.857%
2021-03-26		23.240023.240023.240023.2400+1.662%-2.194%
2021-03-25		22.860022.860022.860022.8600+1.465%-0.569%
2021-03-24		22.530022.530022.530022.5300+0.312%+0.888%
2021-03-23		22.460022.460022.460022.4600-1.621%+1.202%
2021-03-22		22.830022.830022.830022.8300-0.523%-0.438%
2021-03-19		22.950022.950022.950022.9500-0.131%-0.959%
2021-03-18		22.980022.980022.980022.9800-0.563%-1.088%
2021-03-17		23.110023.110023.110023.1100+0.304%-1.644%
2021-03-16		23.040023.040023.040023.0400-0.946%-1.345%
2021-03-15		23.260023.260023.260023.2600+0.736%-2.279%
2021-03-12		23.090023.090023.090023.0900+1.316%-1.559%
2021-03-11		22.790022.790022.790022.79000.000%-0.263%
2021-03-10		22.790022.790022.790022.7900+1.289%-0.263%
2021-03-09		22.500022.500022.500022.5000-0.750%+1.022%
2021-03-08		22.670022.670022.670022.6700+1.296%+0.265%
2021-03-05		22.380022.380022.380022.3800+2.519%+1.564%
2021-03-04		21.830021.830021.830021.8300-0.773%+4.123%
2021-03-03		22.000022.000022.000022.0000+0.228%+3.318%
2021-03-02		21.950021.950021.950021.95000.000%+3.554%
2021-03-01		21.950021.950021.950021.9500+2.188%+3.554%
2021-02-26		21.480021.480021.480021.4800-1.423%+5.819%
2021-02-25		21.790021.790021.790021.7900-1.625%+4.314%
2021-02-24		22.150022.150022.150022.1500+1.234%+2.619%
2021-02-23		21.880021.880021.880021.8800+0.598%+3.885%
2021-02-22		21.750021.750021.750021.7500+0.834%+4.506%
2021-02-19		21.570021.570021.570021.5700+0.700%+5.378%
2021-02-18		21.420021.420021.420021.4200-0.557%+6.116%
2021-02-17		21.540021.540021.540021.5400-0.046%+5.525%
2021-02-16		21.550021.550021.550021.5500+0.186%+5.476%
2021-02-12		21.510021.510021.510021.5100+0.280%+5.672%
2021-02-11		21.450021.450021.450021.4500-0.093%+5.967%
2021-02-10		21.470021.470021.470021.4700+0.187%+5.869%
2021-02-09		21.430021.430021.430021.4300-0.140%+6.066%
2021-02-08		21.460021.460021.460021.4600+1.036%+5.918%
2021-02-05		21.240021.240021.240021.2400+0.236%+7.015%
2021-02-04		21.190021.190021.190021.1900+1.291%+7.268%
2021-02-03		20.920020.920020.920020.9200+0.625%+8.652%
2021-02-02		20.790020.790020.790020.7900+1.020%+9.331%
2021-02-01		20.580020.580020.580020.5800+1.081%+10.447%
2021-01-29		20.360020.360020.360020.3600-1.737%+11.640%
2021-01-28		20.720020.720020.720020.7200+0.583%+9.701%
2021-01-27		20.600020.600020.600020.6000-2.138%+10.340%
2021-01-26		21.050021.050021.050021.0500-0.331%+7.981%
2021-01-25		21.120021.120021.120021.1200-0.189%+7.623%
2021-01-22		21.160021.160021.160021.1600-0.236%+7.420%
2021-01-21		21.210021.210021.210021.2100-0.376%+7.166%
2021-01-20		21.290021.290021.290021.2900+0.235%+6.764%
2021-01-19		21.240021.240021.240021.2400+0.189%+7.015%
2021-01-15		21.200021.200021.200021.2000-0.842%+7.217%
2021-01-14		21.380021.380021.380021.3800+0.328%+6.314%
2021-01-13		21.310021.310021.310021.3100-0.421%+6.664%
2021-01-12		21.400021.400021.400021.4000+1.134%+6.215%
2021-01-11		21.160021.160021.160021.1600-0.189%+7.420%
2021-01-08		21.200021.200021.200021.20000.000%+7.217%
2021-01-07		21.200021.200021.200021.2000+0.284%+7.217%
2021-01-06		21.140021.140021.140021.1400+3.273%+7.521%
2021-01-05		20.470020.470020.470020.4700+0.887%+11.041%
2021-01-04		20.290020.290020.290020.2900-1.217%+12.026%
2020-12-31		20.540020.540020.540020.5400+0.538%+10.662%
2020-12-30		20.430020.430020.430020.4300+0.393%+11.258%
2020-12-29		20.350020.350020.350020.3500-0.732%+11.695%
2020-12-28		20.500020.500020.500020.5000+0.196%+10.878%
2020-12-24		20.460020.460020.460020.4600+0.245%+11.095%
2020-12-23		20.410020.410020.410020.4100+0.691%+11.367%
2020-12-22		20.270020.270020.270020.2700-0.295%+12.136%
2020-12-21		20.330020.330020.330020.3300-0.829%+11.805%
2020-12-18		20.500020.500020.500020.5000-0.534%+10.878%
2020-12-17		20.610020.610020.610020.6100+0.341%+10.286%
2020-12-16		20.540020.540020.540020.5400-0.291%+10.662%
2020-12-15		20.600020.600020.600020.6000+1.578%+10.340%
2020-12-14		20.280020.280020.280020.2800-0.734%+12.081%
2020-12-11		20.430020.430020.430020.4300-0.584%+11.258%
2020-12-10		20.550020.550020.550020.5500-0.243%+10.608%
2020-12-09		20.600020.600020.600020.6000+0.195%+10.340%
2020-12-08		20.560020.560020.560020.5600+0.440%+10.554%
2020-12-07		20.470020.470020.470020.4700-0.727%+11.041%
2020-12-04		20.620020.620020.620020.6200+1.476%+10.233%
2020-12-03		20.320020.320020.320020.3200+0.197%+11.860%
2020-12-02		20.280020.280020.280020.2800+0.099%+12.081%
2020-12-01		20.260020.260020.260020.2600+0.997%+12.192%
2020-11-30		20.060020.060020.060020.0600-1.328%+13.310%
2020-11-27		20.330020.330020.330020.3300-0.343%+11.805%
2020-11-26		20.400020.400020.400020.40000.000%+11.422%
2020-11-25		20.400020.400020.400020.4000-0.826%+11.422%
2020-11-24		20.570020.570020.570020.5700+2.338%+10.501%
2020-11-23		20.100020.100020.100020.1000+1.310%+13.085%
2020-11-20		19.840019.840019.840019.8400-0.502%+14.567%
2020-11-19		19.940019.940019.940019.9400+0.151%+13.992%
2020-11-18		19.910019.910019.910019.9100-0.995%+14.164%
2020-11-17		20.110020.110020.110020.1100-0.495%+13.028%
2020-11-16		20.210020.210020.210020.2100+1.865%+12.469%
2020-11-13		19.840019.840019.840019.8400+2.163%+14.567%
2020-11-12		19.420019.420019.420019.4200-1.571%+17.044%
2020-11-11		19.730019.730019.730019.7300-0.705%+15.205%
2020-11-10		19.870019.870019.870019.8700+1.429%+14.394%
2020-11-09		19.590019.590019.590019.5900+4.928%+16.029%
2020-11-06		18.670018.670018.670018.6700-0.267%+21.746%
2020-11-05		18.720018.720018.720018.7200+2.183%+21.421%
2020-11-04		18.320018.320018.320018.3200-1.187%+24.072%
2020-11-03		18.540018.540018.540018.5400+2.149%+22.600%
2020-11-02		18.150018.150018.150018.1500+2.369%+25.234%
2020-10-30		17.730017.730017.730017.73000.000%+28.201%
2020-10-29		17.730017.730017.730017.7300+0.853%+28.201%
2020-10-28		17.580017.580017.580017.5800-2.873%+29.295%
2020-10-27		18.100018.100018.100018.1000-1.255%+25.580%
2020-10-26		18.330018.330018.330018.3300-2.240%+24.004%
2020-10-23		18.750018.750018.750018.7500+0.590%+21.227%
2020-10-22		18.640018.640018.640018.6400+1.139%+21.942%
2020-10-21		18.430018.430018.430018.4300-0.108%+23.332%
2020-10-20		18.450018.450018.450018.4500+0.545%+23.198%
2020-10-19		18.350018.350018.350018.3500-1.185%+23.869%
2020-10-16		18.570018.570018.570018.5700+0.162%+22.402%
2020-10-15		18.540018.540018.540018.5400+0.761%+22.600%
2020-10-14		18.400018.400018.400018.40000.000%+23.533%
2020-10-13		18.400018.400018.400018.4000-1.393%+23.533%
2020-10-12		18.660018.660018.660018.6600+0.647%+21.811%
2020-10-09		18.540018.540018.540018.5400+0.054%+22.600%
2020-10-08		18.530018.530018.530018.5300+1.146%+22.666%
2020-10-07		18.320018.320018.320018.3200+1.552%+24.072%
2020-10-06		18.040018.040018.040018.0400-0.661%+25.998%
2020-10-05		18.160018.160018.160018.1600+1.794%+25.165%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC