Dark

AVIIX
AMERICAN CENTURY VP INTERNATIONAL - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.22USD-12.207%(-1.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2200	11.2200	11.2200	11.2200	-12.207%	0.000%
2022-03-25	12.7800	12.7800	12.7800	12.7800	-0.234%	-12.207%
2022-03-24	12.8100	12.8100	12.8100	12.8100	+0.708%	-12.412%
2022-03-23	12.7200	12.7200	12.7200	12.7200	-1.700%	-11.792%
2022-03-22	12.9400	12.9400	12.9400	12.9400	+1.015%	-13.292%
2022-03-21	12.8100	12.8100	12.8100	12.8100	-1.005%	-12.412%
2022-03-18	12.9400	12.9400	12.9400	12.9400	+1.331%	-13.292%
2022-03-17	12.7700	12.7700	12.7700	12.7700	+1.269%	-12.138%
2022-03-16	12.6100	12.6100	12.6100	12.6100	+4.474%	-11.023%
2022-03-15	12.0700	12.0700	12.0700	12.0700	+1.004%	-7.042%
2022-03-14	11.9500	11.9500	11.9500	11.9500	+1.100%	-6.109%
2022-03-11	11.8200	11.8200	11.8200	11.8200	-1.253%	-5.076%
2022-03-10	11.9700	11.9700	11.9700	11.9700	-1.724%	-6.266%
2022-03-09	12.1800	12.1800	12.1800	12.1800	+5.637%	-7.882%
2022-03-08	11.5300	11.5300	11.5300	11.5300	+0.261%	-2.689%
2022-03-07	11.5000	11.5000	11.5000	11.5000	-3.604%	-2.435%
2022-03-04	11.9300	11.9300	11.9300	11.9300	-3.635%	-5.951%
2022-03-03	12.3800	12.3800	12.3800	12.3800	-2.212%	-9.370%
2022-03-02	12.6600	12.6600	12.6600	12.6600	+1.280%	-11.374%
2022-03-01	12.5000	12.5000	12.5000	12.5000	-2.799%	-10.240%
2022-02-28	12.8600	12.8600	12.8600	12.8600	-1.380%	-12.753%
2022-02-25	13.0400	13.0400	13.0400	13.0400	+2.516%	-13.957%
2022-02-24	12.7200	12.7200	12.7200	12.7200	-0.469%	-11.792%
2022-02-23	12.7800	12.7800	12.7800	12.7800	-1.084%	-12.207%
2022-02-22	12.9200	12.9200	12.9200	12.9200	-1.148%	-13.158%
2022-02-18	13.0700	13.0700	13.0700	13.0700	-0.910%	-14.155%
2022-02-17	13.1900	13.1900	13.1900	13.1900	-1.860%	-14.936%
2022-02-16	13.4400	13.4400	13.4400	13.4400	+0.074%	-16.518%
2022-02-15	13.4300	13.4300	13.4300	13.4300	+1.974%	-16.456%
2022-02-14	13.1700	13.1700	13.1700	13.1700	-0.679%	-14.806%
2022-02-11	13.2600	13.2600	13.2600	13.2600	-2.212%	-15.385%
2022-02-10	13.5600	13.5600	13.5600	13.5600	-1.382%	-17.257%
2022-02-09	13.7500	13.7500	13.7500	13.7500	+2.383%	-18.400%
2022-02-08	13.4300	13.4300	13.4300	13.4300	+0.224%	-16.456%
2022-02-07	13.4000	13.4000	13.4000	13.4000	-0.223%	-16.269%
2022-02-04	13.4300	13.4300	13.4300	13.4300	+0.224%	-16.456%
2022-02-03	13.4000	13.4000	13.4000	13.4000	-2.616%	-16.269%
2022-02-02	13.7600	13.7600	13.7600	13.7600	+0.954%	-18.459%
2022-02-01	13.6300	13.6300	13.6300	13.6300	+1.038%	-17.682%
2022-01-31	13.4900	13.4900	13.4900	13.4900	+2.508%	-16.827%
2022-01-28	13.1600	13.1600	13.1600	13.1600	+0.689%	-14.742%
2022-01-27	13.0700	13.0700	13.0700	13.0700	-0.835%	-14.155%
2022-01-26	13.1800	13.1800	13.1800	13.1800	-0.453%	-14.871%
2022-01-25	13.2400	13.2400	13.2400	13.2400	-1.341%	-15.257%
2022-01-24	13.4200	13.4200	13.4200	13.4200	-1.324%	-16.393%
2022-01-21	13.6000	13.6000	13.6000	13.6000	-1.449%	-17.500%
2022-01-20	13.8000	13.8000	13.8000	13.8000	-0.289%	-18.696%
2022-01-19	13.8400	13.8400	13.8400	13.8400	-0.360%	-18.931%
2022-01-18	13.8900	13.8900	13.8900	13.8900	-1.768%	-19.222%
2022-01-14	14.1400	14.1400	14.1400	14.1400	-0.842%	-20.651%
2022-01-13	14.2600	14.2600	14.2600	14.2600	-1.655%	-21.318%
2022-01-12	14.5000	14.5000	14.5000	14.5000	+1.116%	-22.621%
2022-01-11	14.3400	14.3400	14.3400	14.3400	+1.057%	-21.757%
2022-01-10	14.1900	14.1900	14.1900	14.1900	-1.390%	-20.930%
2022-01-07	14.3900	14.3900	14.3900	14.3900	-0.277%	-22.029%
2022-01-06	14.4300	14.4300	14.4300	14.4300	-1.097%	-22.245%
2022-01-05	14.5900	14.5900	14.5900	14.5900	-1.552%	-23.098%
2022-01-04	14.8200	14.8200	14.8200	14.8200	-0.067%	-24.291%
2022-01-03	14.8300	14.8300	14.8300	14.8300	-0.202%	-24.343%
2021-12-31	14.8600	14.8600	14.8600	14.8600	+0.202%	-24.495%
2021-12-30	14.8300	14.8300	14.8300	14.8300	-0.202%	-24.343%
2021-12-29	14.8600	14.8600	14.8600	14.8600	+0.135%	-24.495%
2021-12-28	14.8400	14.8400	14.8400	14.8400	0.000%	-24.394%
2021-12-27	14.8400	14.8400	14.8400	14.8400	+0.815%	-24.394%
2021-12-23	14.7200	14.7200	14.7200	14.7200	+0.546%	-23.777%
2021-12-22	14.6400	14.6400	14.6400	14.6400	+1.526%	-23.361%
2021-12-21	14.4200	14.4200	14.4200	14.4200	+1.478%	-22.191%
2021-12-20	14.2100	14.2100	14.2100	14.2100	-0.351%	-21.042%
2021-12-17	14.2600	14.2600	14.2600	14.2600	-1.993%	-21.318%
2021-12-16	14.5500	14.5500	14.5500	14.5500	-0.342%	-22.887%
2021-12-15	14.6000	14.6000	14.6000	14.6000	+1.319%	-23.151%
2021-12-14	14.4100	14.4100	14.4100	14.4100	-1.166%	-22.137%
2021-12-13	14.5800	14.5800	14.5800	14.5800	-1.286%	-23.045%
2021-12-10	14.7700	14.7700	14.7700	14.7700	-0.337%	-24.035%
2021-12-09	14.8200	14.8200	14.8200	14.8200	-1.002%	-24.291%
2021-12-08	14.9700	14.9700	14.9700	14.9700	+0.470%	-25.050%
2021-12-07	14.9000	14.9000	14.9000	14.9000	+2.688%	-24.698%
2021-12-06	14.5100	14.5100	14.5100	14.5100	+0.554%	-22.674%
2021-12-03	14.4300	14.4300	14.4300	14.4300	-0.961%	-22.245%
2021-12-02	14.5700	14.5700	14.5700	14.5700	+0.552%	-22.992%
2021-12-01	14.4900	14.4900	14.4900	14.4900	-0.344%	-22.567%
2021-11-30	14.5400	14.5400	14.5400	14.5400	-1.021%	-22.834%
2021-11-29	14.6900	14.6900	14.6900	14.6900	+0.479%	-23.622%
2021-11-26	14.6200	14.6200	14.6200	14.6200	-1.813%	-23.256%
2021-11-24	14.8900	14.8900	14.8900	14.8900	-0.601%	-24.647%
2021-11-23	14.9800	14.9800	14.9800	14.9800	-0.926%	-25.100%
2021-11-22	15.1200	15.1200	15.1200	15.1200	-1.305%	-25.794%
2021-11-19	15.3200	15.3200	15.3200	15.3200	-0.584%	-26.762%
2021-11-18	15.4100	15.4100	15.4100	15.4100	+0.391%	-27.190%
2021-11-17	15.3500	15.3500	15.3500	15.3500	-0.130%	-26.906%
2021-11-16	15.3700	15.3700	15.3700	15.3700	-0.324%	-27.001%
2021-11-15	15.4200	15.4200	15.4200	15.4200	-0.323%	-27.237%
2021-11-12	15.4700	15.4700	15.4700	15.4700	+0.847%	-27.473%
2021-11-11	15.3400	15.3400	15.3400	15.3400	+0.327%	-26.858%
2021-11-10	15.2900	15.2900	15.2900	15.2900	-1.609%	-26.619%
2021-11-09	15.5400	15.5400	15.5400	15.5400	-0.129%	-27.799%
2021-11-08	15.5600	15.5600	15.5600	15.5600	+0.064%	-27.892%
2021-11-05	15.5500	15.5500	15.5500	15.5500	+0.064%	-27.846%
2021-11-04	15.5400	15.5400	15.5400	15.5400	+0.193%	-27.799%
2021-11-03	15.5100	15.5100	15.5100	15.5100	+0.911%	-27.660%
2021-11-02	15.3700	15.3700	15.3700	15.3700	+0.196%	-27.001%
2021-11-01	15.3400	15.3400	15.3400	15.3400	+0.921%	-26.858%
2021-10-29	15.2000	15.2000	15.2000	15.2000	-0.718%	-26.184%
2021-10-28	15.3100	15.3100	15.3100	15.3100	+1.593%	-26.715%
2021-10-27	15.0700	15.0700	15.0700	15.0700	-0.397%	-25.547%
2021-10-26	15.1300	15.1300	15.1300	15.1300	+0.199%	-25.843%
2021-10-25	15.1000	15.1000	15.1000	15.1000	-0.066%	-25.695%
2021-10-22	15.1100	15.1100	15.1100	15.1100	+0.332%	-25.745%
2021-10-21	15.0600	15.0600	15.0600	15.0600	-0.265%	-25.498%
2021-10-20	15.1000	15.1000	15.1000	15.1000	0.000%	-25.695%
2021-10-19	15.1000	15.1000	15.1000	15.1000	+0.936%	-25.695%
2021-10-18	14.9600	14.9600	14.9600	14.9600	-0.598%	-25.000%
2021-10-15	15.0500	15.0500	15.0500	15.0500	+0.939%	-25.449%
2021-10-14	14.9100	14.9100	14.9100	14.9100	+1.291%	-24.748%
2021-10-13	14.7200	14.7200	14.7200	14.7200	+1.657%	-23.777%
2021-10-12	14.4800	14.4800	14.4800	14.4800	+0.138%	-22.514%
2021-10-11	14.4600	14.4600	14.4600	14.4600	-0.413%	-22.407%
2021-10-08	14.5200	14.5200	14.5200	14.5200	-0.275%	-22.727%
2021-10-07	14.5600	14.5600	14.5600	14.5600	+0.901%	-22.940%
2021-10-06	14.4300	14.4300	14.4300	14.4300	-0.551%	-22.245%
2021-10-05	14.5100	14.5100	14.5100	14.5100	+0.974%	-22.674%
2021-10-04	14.3700	14.3700	14.3700	14.3700	-1.373%	-21.921%
2021-10-01	14.5700	14.5700	14.5700	14.5700	+0.552%	-22.992%
2021-09-30	14.4900	14.4900	14.4900	14.4900	-0.207%	-22.567%
2021-09-29	14.5200	14.5200	14.5200	14.5200	-0.480%	-22.727%
2021-09-28	14.5900	14.5900	14.5900	14.5900	-3.056%	-23.098%
2021-09-27	15.0500	15.0500	15.0500	15.0500	-0.922%	-25.449%
2021-09-24	15.1900	15.1900	15.1900	15.1900	-0.978%	-26.136%
2021-09-23	15.3400	15.3400	15.3400	15.3400	+1.254%	-26.858%
2021-09-22	15.1500	15.1500	15.1500	15.1500	+0.398%	-25.941%
2021-09-21	15.0900	15.0900	15.0900	15.0900	+1.479%	-25.646%
2021-09-20	14.8700	14.8700	14.8700	14.8700	-2.042%	-24.546%
2021-09-17	15.1800	15.1800	15.1800	15.1800	-1.107%	-26.087%
2021-09-16	15.3500	15.3500	15.3500	15.3500	+0.065%	-26.906%
2021-09-15	15.3400	15.3400	15.3400	15.3400	-0.195%	-26.858%
2021-09-14	15.3700	15.3700	15.3700	15.3700	-0.130%	-27.001%
2021-09-13	15.3900	15.3900	15.3900	15.3900	+0.261%	-27.096%
2021-09-10	15.3500	15.3500	15.3500	15.3500	-0.065%	-26.906%
2021-09-09	15.3600	15.3600	15.3600	15.3600	+0.196%	-26.953%
2021-09-08	15.3300	15.3300	15.3300	15.3300	-0.905%	-26.810%
2021-09-07	15.4700	15.4700	15.4700	15.4700	+0.129%	-27.473%
2021-09-03	15.4500	15.4500	15.4500	15.4500	0.000%	-27.379%
2021-09-02	15.4500	15.4500	15.4500	15.4500	+0.390%	-27.379%
2021-09-01	15.3900	15.3900	15.3900	15.3900	+0.852%	-27.096%
2021-08-31	15.2600	15.2600	15.2600	15.2600	-0.065%	-26.474%
2021-08-30	15.2700	15.2700	15.2700	15.2700	+0.131%	-26.523%
2021-08-27	15.2500	15.2500	15.2500	15.2500	+0.927%	-26.426%
2021-08-26	15.1100	15.1100	15.1100	15.1100	-0.657%	-25.745%
2021-08-25	15.2100	15.2100	15.2100	15.2100	+0.132%	-26.233%
2021-08-24	15.1900	15.1900	15.1900	15.1900	+0.529%	-26.136%
2021-08-23	15.1100	15.1100	15.1100	15.1100	+1.341%	-25.745%
2021-08-20	14.9100	14.9100	14.9100	14.9100	+0.539%	-24.748%
2021-08-19	14.8300	14.8300	14.8300	14.8300	-0.670%	-24.343%
2021-08-18	14.9300	14.9300	14.9300	14.9300	-0.201%	-24.849%
2021-08-17	14.9600	14.9600	14.9600	14.9600	-0.796%	-25.000%
2021-08-16	15.0800	15.0800	15.0800	15.0800	-0.593%	-25.597%
2021-08-13	15.1700	15.1700	15.1700	15.1700	+0.931%	-26.038%
2021-08-12	15.0300	15.0300	15.0300	15.0300	-0.133%	-25.349%
2021-08-11	15.0500	15.0500	15.0500	15.0500	+0.200%	-25.449%
2021-08-10	15.0200	15.0200	15.0200	15.0200	+0.267%	-25.300%
2021-08-09	14.9800	14.9800	14.9800	14.9800	0.000%	-25.100%
2021-08-06	14.9800	14.9800	14.9800	14.9800	-0.597%	-25.100%
2021-08-05	15.0700	15.0700	15.0700	15.0700	+0.668%	-25.547%
2021-08-04	14.9700	14.9700	14.9700	14.9700	+0.335%	-25.050%
2021-08-03	14.9200	14.9200	14.9200	14.9200	+0.607%	-24.799%
2021-08-02	14.8300	14.8300	14.8300	14.8300	+0.542%	-24.343%
2021-07-30	14.7500	14.7500	14.7500	14.7500	-0.472%	-23.932%
2021-07-29	14.8200	14.8200	14.8200	14.8200	+0.816%	-24.291%
2021-07-28	14.7000	14.7000	14.7000	14.7000	+1.240%	-23.673%
2021-07-27	14.5200	14.5200	14.5200	14.5200	-0.752%	-22.727%
2021-07-26	14.6300	14.6300	14.6300	14.6300	-0.273%	-23.308%
2021-07-23	14.6700	14.6700	14.6700	14.6700	+0.755%	-23.517%
2021-07-22	14.5600	14.5600	14.5600	14.5600	+0.414%	-22.940%
2021-07-21	14.5000	14.5000	14.5000	14.5000	+1.826%	-22.621%
2021-07-20	14.2400	14.2400	14.2400	14.2400	+0.778%	-21.208%
2021-07-19	14.1300	14.1300	14.1300	14.1300	-1.807%	-20.594%
2021-07-16	14.3900	14.3900	14.3900	14.3900	-0.895%	-22.029%
2021-07-15	14.5200	14.5200	14.5200	14.5200	-1.224%	-22.727%
2021-07-14	14.7000	14.7000	14.7000	14.7000	+0.273%	-23.673%
2021-07-13	14.6600	14.6600	14.6600	14.6600	-0.610%	-23.465%
2021-07-12	14.7500	14.7500	14.7500	14.7500	+0.889%	-23.932%
2021-07-06	14.6200	14.6200	14.6200	14.6200	-0.679%	-23.256%
2021-07-02	14.7200	14.7200	14.7200	14.7200	+0.546%	-23.777%
2021-07-01	14.6400	14.6400	14.6400	14.6400	+0.343%	-23.361%
2021-06-30	14.5900	14.5900	14.5900	14.5900	-1.152%	-23.098%
2021-06-29	14.7600	14.7600	14.7600	14.7600	0.000%	-23.984%
2021-06-28	14.7600	14.7600	14.7600	14.7600	-0.472%	-23.984%
2021-06-25	14.8300	14.8300	14.8300	14.8300	+0.203%	-24.343%
2021-06-24	14.8000	14.8000	14.8000	14.8000	+1.300%	-24.189%
2021-06-23	14.6100	14.6100	14.6100	14.6100	-0.612%	-23.203%
2021-06-22	14.7000	14.7000	14.7000	14.7000	+0.273%	-23.673%
2021-06-21	14.6600	14.6600	14.6600	14.6600	+1.173%	-23.465%
2021-06-18	14.4900	14.4900	14.4900	14.4900	-1.496%	-22.567%
2021-06-17	14.7100	14.7100	14.7100	14.7100	-0.406%	-23.725%
2021-06-16	14.7700	14.7700	14.7700	14.7700	-0.672%	-24.035%
2021-06-15	14.8700	14.8700	14.8700	14.8700	-0.134%	-24.546%
2021-06-14	14.8900	14.8900	14.8900	14.8900	+0.134%	-24.647%
2021-06-11	14.8700	14.8700	14.8700	14.8700	+0.405%	-24.546%
2021-06-10	14.8100	14.8100	14.8100	14.8100	+0.407%	-24.240%
2021-06-09	14.7500	14.7500	14.7500	14.7500	-0.405%	-23.932%
2021-06-08	14.8100	14.8100	14.8100	14.8100	+0.135%	-24.240%
2021-06-07	14.7900	14.7900	14.7900	14.7900	+0.476%	-24.138%
2021-06-04	14.7200	14.7200	14.7200	14.7200	+0.891%	-23.777%
2021-06-03	14.5900	14.5900	14.5900	14.5900	-0.950%	-23.098%
2021-06-02	14.7300	14.7300	14.7300	14.7300	-0.271%	-23.829%
2021-06-01	14.7700	14.7700	14.7700	14.7700	+0.340%	-24.035%
2021-05-28	14.7200	14.7200	14.7200	14.7200	+0.272%	-23.777%
2021-05-27	14.6800	14.6800	14.6800	14.6800	+0.617%	-23.569%
2021-05-26	14.5900	14.5900	14.5900	14.5900	+0.275%	-23.098%
2021-05-24	14.5500	14.5500	14.5500	14.5500	+0.762%	-22.887%
2021-05-21	14.4400	14.4400	14.4400	14.4400	+0.208%	-22.299%
2021-05-20	14.4100	14.4100	14.4100	14.4100	+1.766%	-22.137%
2021-05-19	14.1600	14.1600	14.1600	14.1600	-0.840%	-20.763%
2021-05-18	14.2800	14.2800	14.2800	14.2800	+0.493%	-21.429%
2021-05-17	14.2100	14.2100	14.2100	14.2100	-0.351%	-21.042%
2021-05-14	14.2600	14.2600	14.2600	14.2600	+2.149%	-21.318%
2021-05-13	13.9600	13.9600	13.9600	13.9600	+0.432%	-19.628%
2021-05-12	13.9000	13.9000	13.9000	13.9000	-1.836%	-19.281%
2021-05-11	14.1600	14.1600	14.1600	14.1600	-1.048%	-20.763%
2021-05-10	14.3100	14.3100	14.3100	14.3100	-1.310%	-21.593%
2021-05-07	14.5000	14.5000	14.5000	14.5000	+1.470%	-22.621%
2021-05-06	14.2900	14.2900	14.2900	14.2900	+0.422%	-21.484%
2021-05-05	14.2300	14.2300	14.2300	14.2300	+1.209%	-21.152%
2021-05-04	14.0600	14.0600	14.0600	14.0600	-1.884%	-20.199%
2021-05-03	14.3300	14.3300	14.3300	14.3300	+0.844%	-21.703%
2021-04-30	14.2100	14.2100	14.2100	14.2100	-1.661%	-21.042%
2021-04-29	14.4500	14.4500	14.4500	14.4500	0.000%	-22.353%
2021-04-28	14.4500	14.4500	14.4500	14.4500	-0.138%	-22.353%
2021-04-27	14.4700	14.4700	14.4700	14.4700	-0.069%	-22.460%
2021-04-26	14.4800	14.4800	14.4800	14.4800	+0.347%	-22.514%
2021-04-23	14.4300	14.4300	14.4300	14.4300	+1.334%	-22.245%
2021-04-22	14.2400	14.2400	14.2400	14.2400	+0.211%	-21.208%
2021-04-21	14.2100	14.2100	14.2100	14.2100	+0.995%	-21.042%
2021-04-20	14.0700	14.0700	14.0700	14.0700	-1.677%	-20.256%
2021-04-19	14.3100	14.3100	14.3100	14.3100	-0.487%	-21.593%
2021-04-16	14.3800	14.3800	14.3800	14.3800	+0.630%	-21.975%
2021-04-15	14.2900	14.2900	14.2900	14.2900	+0.847%	-21.484%
2021-04-14	14.1700	14.1700	14.1700	14.1700	-0.071%	-20.819%
2021-04-13	14.1800	14.1800	14.1800	14.1800	+0.853%	-20.874%
2021-04-12	14.0600	14.0600	14.0600	14.0600	-0.916%	-20.199%
2021-04-09	14.1900	14.1900	14.1900	14.1900	0.000%	-20.930%
2021-04-08	14.1900	14.1900	14.1900	14.1900	+1.140%	-20.930%
2021-04-07	14.0300	14.0300	14.0300	14.0300	-0.355%	-20.029%
2021-04-06	14.0800	14.0800	14.0800	14.0800	-0.495%	-20.313%
2021-04-05	14.1500	14.1500	14.1500	14.1500	+0.999%	-20.707%
2021-04-01	14.0100	14.0100	14.0100	14.0100	+1.817%	-19.914%
2021-03-31	13.7600	13.7600	13.7600	13.7600	+0.218%	-18.459%
2021-03-30	13.7300	13.7300	13.7300	13.7300	-2.900%	-18.281%
2021-03-29	14.1400	14.1400	14.1400	14.1400	-0.493%	-20.651%
2021-03-26	14.2100	14.2100	14.2100	14.2100	+1.645%	-21.042%
2021-03-25	13.9800	13.9800	13.9800	13.9800	+0.503%	-19.742%
2021-03-24	13.9100	13.9100	13.9100	13.9100	-0.855%	-19.339%
2021-03-23	14.0300	14.0300	14.0300	14.0300	-1.405%	-20.029%
2021-03-22	14.2300	14.2300	14.2300	14.2300	+0.211%	-21.152%
2021-03-19	14.2000	14.2000	14.2000	14.2000	-0.560%	-20.986%
2021-03-18	14.2800	14.2800	14.2800	14.2800	-0.971%	-21.429%
2021-03-17	14.4200	14.4200	14.4200	14.4200	+0.208%	-22.191%
2021-03-16	14.3900	14.3900	14.3900	14.3900	+0.489%	-22.029%
2021-03-15	14.3200	14.3200	14.3200	14.3200	+0.070%	-21.648%
2021-03-12	14.3100	14.3100	14.3100	14.3100	-0.418%	-21.593%
2021-03-11	14.3700	14.3700	14.3700	14.3700	+1.555%	-21.921%
2021-03-10	14.1500	14.1500	14.1500	14.1500	+0.212%	-20.707%
2021-03-09	14.1200	14.1200	14.1200	14.1200	+2.097%	-20.538%
2021-03-08	13.8300	13.8300	13.8300	13.8300	-0.789%	-18.872%
2021-03-05	13.9400	13.9400	13.9400	13.9400	-0.571%	-19.512%
2021-03-04	14.0200	14.0200	14.0200	14.0200	-2.095%	-19.971%
2021-03-03	14.3200	14.3200	14.3200	14.3200	-0.762%	-21.648%
2021-03-02	14.4300	14.4300	14.4300	14.4300	-0.207%	-22.245%
2021-03-01	14.4600	14.4600	14.4600	14.4600	+1.903%	-22.407%
2021-02-26	14.1900	14.1900	14.1900	14.1900	-1.527%	-20.930%
2021-02-25	14.4100	14.4100	14.4100	14.4100	-1.571%	-22.137%
2021-02-24	14.6400	14.6400	14.6400	14.6400	-0.136%	-23.361%
2021-02-23	14.6600	14.6600	14.6600	14.6600	-0.272%	-23.465%
2021-02-22	14.7000	14.7000	14.7000	14.7000	-0.943%	-23.673%
2021-02-19	14.8400	14.8400	14.8400	14.8400	+0.815%	-24.394%
2021-02-18	14.7200	14.7200	14.7200	14.7200	-0.339%	-23.777%
2021-02-17	14.7700	14.7700	14.7700	14.7700	-0.939%	-24.035%
2021-02-16	14.9100	14.9100	14.9100	14.9100	+1.016%	-24.748%
2021-02-12	14.7600	14.7600	14.7600	14.7600	+0.682%	-23.984%
2021-02-11	14.6600	14.6600	14.6600	14.6600	+0.964%	-23.465%
2021-02-10	14.5200	14.5200	14.5200	14.5200	-0.343%	-22.727%
2021-02-09	14.5700	14.5700	14.5700	14.5700	+0.483%	-22.992%
2021-02-08	14.5000	14.5000	14.5000	14.5000	+0.625%	-22.621%
2021-02-05	14.4100	14.4100	14.4100	14.4100	+0.840%	-22.137%
2021-02-04	14.2900	14.2900	14.2900	14.2900	+0.281%	-21.484%
2021-02-03	14.2500	14.2500	14.2500	14.2500	+0.494%	-21.263%
2021-02-02	14.1800	14.1800	14.1800	14.1800	+1.286%	-20.874%
2021-02-01	14.0000	14.0000	14.0000	14.0000	+1.670%	-19.857%
2021-01-29	13.7700	13.7700	13.7700	13.7700	-1.573%	-18.519%
2021-01-28	13.9900	13.9900	13.9900	13.9900	+0.575%	-19.800%
2021-01-27	13.9100	13.9100	13.9100	13.9100	-2.454%	-19.339%
2021-01-26	14.2600	14.2600	14.2600	14.2600	-0.210%	-21.318%
2021-01-25	14.2900	14.2900	14.2900	14.2900	-0.626%	-21.484%
2021-01-22	14.3800	14.3800	14.3800	14.3800	-0.484%	-21.975%
2021-01-21	14.4500	14.4500	14.4500	14.4500	+0.557%	-22.353%
2021-01-20	14.3700	14.3700	14.3700	14.3700	+0.984%	-21.921%
2021-01-19	14.2300	14.2300	14.2300	14.2300	+0.850%	-21.152%
2021-01-15	14.1100	14.1100	14.1100	14.1100	-1.672%	-20.482%
2021-01-14	14.3500	14.3500	14.3500	14.3500	+0.490%	-21.812%
2021-01-13	14.2800	14.2800	14.2800	14.2800	-0.279%	-21.429%
2021-01-12	14.3200	14.3200	14.3200	14.3200	+0.703%	-21.648%
2021-01-11	14.2200	14.2200	14.2200	14.2200	-1.387%	-21.097%
2021-01-08	14.4200	14.4200	14.4200	14.4200	+1.122%	-22.191%
2021-01-07	14.2600	14.2600	14.2600	14.2600	+0.352%	-21.318%
2021-01-06	14.2100	14.2100	14.2100	14.2100	-0.141%	-21.042%
2021-01-05	14.2300	14.2300	14.2300	14.2300	+0.565%	-21.152%
2021-01-04	14.1500	14.1500	14.1500	14.1500	+0.355%	-20.707%
2020-12-31	14.1000	14.1000	14.1000	14.1000	-0.564%	-20.426%
2020-12-30	14.1800	14.1800	14.1800	14.1800	+0.141%	-20.874%
2020-12-29	14.1600	14.1600	14.1600	14.1600	+0.855%	-20.763%
2020-12-28	14.0400	14.0400	14.0400	14.0400	+0.862%	-20.085%
2020-12-24	13.9200	13.9200	13.9200	13.9200	0.000%	-19.397%
2020-12-23	13.9200	13.9200	13.9200	13.9200	+1.016%	-19.397%
2020-12-22	13.7800	13.7800	13.7800	13.7800	0.000%	-18.578%
2020-12-21	13.7800	13.7800	13.7800	13.7800	-1.289%	-18.578%
2020-12-18	13.9600	13.9600	13.9600	13.9600	-0.072%	-19.628%
2020-12-17	13.9700	13.9700	13.9700	13.9700	+1.159%	-19.685%
2020-12-16	13.8100	13.8100	13.8100	13.8100	+0.583%	-18.755%
2020-12-15	13.7300	13.7300	13.7300	13.7300	+0.808%	-18.281%
2020-12-14	13.6200	13.6200	13.6200	13.6200	0.000%	-17.621%
2020-12-11	13.6200	13.6200	13.6200	13.6200	-0.439%	-17.621%
2020-12-10	13.6800	13.6800	13.6800	13.6800	-0.073%	-17.982%
2020-12-09	13.6900	13.6900	13.6900	13.6900	-0.364%	-18.042%
2020-12-08	13.7400	13.7400	13.7400	13.7400	+0.439%	-18.341%
2020-12-07	13.6800	13.6800	13.6800	13.6800	-0.509%	-17.982%
2020-12-04	13.7500	13.7500	13.7500	13.7500	+0.438%	-18.400%
2020-12-03	13.6900	13.6900	13.6900	13.6900	0.000%	-18.042%
2020-12-02	13.6900	13.6900	13.6900	13.6900	0.000%	-18.042%
2020-12-01	13.6900	13.6900	13.6900	13.6900	+1.407%	-18.042%
2020-11-30	13.5000	13.5000	13.5000	13.5000	-1.026%	-16.889%
2020-11-27	13.6400	13.6400	13.6400	13.6400	+1.262%	-17.742%
2020-11-26	13.4700	13.4700	13.4700	13.4700	0.000%	-16.704%
2020-11-25	13.4700	13.4700	13.4700	13.4700	-0.222%	-16.704%
2020-11-24	13.5000	13.5000	13.5000	13.5000	+0.822%	-16.889%
2020-11-23	13.3900	13.3900	13.3900	13.3900	-0.668%	-16.206%
2020-11-20	13.4800	13.4800	13.4800	13.4800	+0.522%	-16.766%
2020-11-19	13.4100	13.4100	13.4100	13.4100	+0.676%	-16.331%
2020-11-18	13.3200	13.3200	13.3200	13.3200	-0.075%	-15.766%
2020-11-17	13.3300	13.3300	13.3300	13.3300	-0.448%	-15.829%
2020-11-16	13.3900	13.3900	13.3900	13.3900	+0.752%	-16.206%
2020-11-13	13.2900	13.2900	13.2900	13.2900	+0.758%	-15.576%
2020-11-12	13.1900	13.1900	13.1900	13.1900	-0.678%	-14.936%
2020-11-11	13.2800	13.2800	13.2800	13.2800	+1.065%	-15.512%
2020-11-10	13.1400	13.1400	13.1400	13.1400	-0.830%	-14.612%
2020-11-09	13.2500	13.2500	13.2500	13.2500	+0.991%	-15.321%
2020-11-06	13.1200	13.1200	13.1200	13.1200	+0.153%	-14.482%
2020-11-05	13.1000	13.1000	13.1000	13.1000	+2.665%	-14.351%
2020-11-04	12.7600	12.7600	12.7600	12.7600	+2.244%	-12.069%
2020-11-03	12.4800	12.4800	12.4800	12.4800	+2.128%	-10.096%
2020-11-02	12.2200	12.2200	12.2200	12.2200	+1.243%	-8.183%
2020-10-30	12.0700	12.0700	12.0700	12.0700	-0.740%	-7.042%
2020-10-29	12.1600	12.1600	12.1600	12.1600	+0.165%	-7.730%
2020-10-28	12.1400	12.1400	12.1400	12.1400	-2.490%	-7.578%
2020-10-27	12.4500	12.4500	12.4500	12.4500	-0.240%	-9.880%
2020-10-26	12.4800	12.4800	12.4800	12.4800	-1.810%	-10.096%
2020-10-23	12.7100	12.7100	12.7100	12.7100	+0.474%	-11.723%
2020-10-22	12.6500	12.6500	12.6500	12.6500	-0.315%	-11.304%
2020-10-21	12.6900	12.6900	12.6900	12.6900	-0.392%	-11.584%
2020-10-20	12.7400	12.7400	12.7400	12.7400	+0.711%	-11.931%
2020-10-19	12.6500	12.6500	12.6500	12.6500	-0.394%	-11.304%
2020-10-16	12.7000	12.7000	12.7000	12.7000	+0.634%	-11.654%
2020-10-15	12.6200	12.6200	12.6200	12.6200	-1.483%	-11.094%
2020-10-14	12.8100	12.8100	12.8100	12.8100	-0.311%	-12.412%
2020-10-13	12.8500	12.8500	12.8500	12.8500	-0.772%	-12.685%
2020-10-12	12.9500	12.9500	12.9500	12.9500	+0.700%	-13.359%
2020-10-09	12.8600	12.8600	12.8600	12.8600	+1.101%	-12.753%
2020-10-08	12.7200	12.7200	12.7200	12.7200	+0.792%	-11.792%
2020-10-07	12.6200	12.6200	12.6200	12.6200	+1.041%	-11.094%
2020-10-06	12.4900	12.4900	12.4900	12.4900	-1.187%	-10.168%
2020-10-05	12.6400	12.6400	12.6400	12.6400	+1.363%	-11.234%

.dark-mode .xvbQG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvbQG9{ color: #333333; background-color: white; border: 2px solid #333333; }AVIIXAMERICAN CENTURY VP INTERNATIONAL - INVESTOR CLASSmf NASDAQ

AVIIX
AMERICAN CENTURY VP INTERNATIONAL - INVESTOR CLASS
mf NASDAQ