Dark

AVGYX
BNY MELLON DYNAMIC TOTAL RETURN FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

15.36USD+0.392%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.3600	15.3600	15.3600	15.3600	+0.392%	0.000%
2022-03-25	15.3000	15.3000	15.3000	15.3000	+0.196%	+0.392%
2022-03-24	15.2700	15.2700	15.2700	15.2700	+0.527%	+0.589%
2022-03-23	15.1900	15.1900	15.1900	15.1900	-0.263%	+1.119%
2022-03-22	15.2300	15.2300	15.2300	15.2300	+0.197%	+0.854%
2022-03-21	15.2000	15.2000	15.2000	15.2000	-0.393%	+1.053%
2022-03-18	15.2600	15.2600	15.2600	15.2600	+0.593%	+0.655%
2022-03-17	15.1700	15.1700	15.1700	15.1700	+1.066%	+1.252%
2022-03-16	15.0100	15.0100	15.0100	15.0100	+1.901%	+2.332%
2022-03-15	14.7300	14.7300	14.7300	14.7300	+0.409%	+4.277%
2022-03-14	14.6700	14.6700	14.6700	14.6700	-1.279%	+4.703%
2022-03-11	14.8600	14.8600	14.8600	14.8600	-0.668%	+3.365%
2022-03-10	14.9600	14.9600	14.9600	14.9600	-0.267%	+2.674%
2022-03-09	15.0000	15.0000	15.0000	15.0000	+1.146%	+2.400%
2022-03-08	14.8300	14.8300	14.8300	14.8300	-1.001%	+3.574%
2022-03-07	14.9800	14.9800	14.9800	14.9800	-1.835%	+2.537%
2022-03-04	15.2600	15.2600	15.2600	15.2600	-0.131%	+0.655%
2022-03-03	15.2800	15.2800	15.2800	15.2800	+0.065%	+0.524%
2022-03-02	15.2700	15.2700	15.2700	15.2700	+0.394%	+0.589%
2022-03-01	15.2100	15.2100	15.2100	15.2100	-0.588%	+0.986%
2022-02-28	15.3000	15.3000	15.3000	15.3000	+0.526%	+0.392%
2022-02-25	15.2200	15.2200	15.2200	15.2200	+1.130%	+0.920%
2022-02-24	15.0500	15.0500	15.0500	15.0500	+0.939%	+2.060%
2022-02-23	14.9100	14.9100	14.9100	14.9100	-1.127%	+3.018%
2022-02-22	15.0800	15.0800	15.0800	15.0800	-0.855%	+1.857%
2022-02-18	15.2100	15.2100	15.2100	15.2100	-0.458%	+0.986%
2022-02-17	15.2800	15.2800	15.2800	15.2800	-1.036%	+0.524%
2022-02-16	15.4400	15.4400	15.4400	15.4400	+0.260%	-0.518%
2022-02-15	15.4000	15.4000	15.4000	15.4000	+0.522%	-0.260%
2022-02-14	15.3200	15.3200	15.3200	15.3200	-0.390%	+0.261%
2022-02-11	15.3800	15.3800	15.3800	15.3800	-0.582%	-0.130%
2022-02-10	15.4700	15.4700	15.4700	15.4700	-1.339%	-0.711%
2022-02-09	15.6800	15.6800	15.6800	15.6800	+1.031%	-2.041%
2022-02-08	15.5200	15.5200	15.5200	15.5200	+0.323%	-1.031%
2022-02-07	15.4700	15.4700	15.4700	15.4700	0.000%	-0.711%
2022-02-04	15.4700	15.4700	15.4700	15.4700	-0.129%	-0.711%
2022-02-03	15.4900	15.4900	15.4900	15.4900	-1.713%	-0.839%
2022-02-02	15.7600	15.7600	15.7600	15.7600	+0.767%	-2.538%
2022-02-01	15.6400	15.6400	15.6400	15.6400	+0.321%	-1.790%
2022-01-31	15.5900	15.5900	15.5900	15.5900	+1.497%	-1.475%
2022-01-28	15.3600	15.3600	15.3600	15.3600	+1.655%	0.000%
2022-01-27	15.1100	15.1100	15.1100	15.1100	-0.592%	+1.655%
2022-01-26	15.2000	15.2000	15.2000	15.2000	0.000%	+1.053%
2022-01-25	15.2000	15.2000	15.2000	15.2000	-0.718%	+1.053%
2022-01-24	15.3100	15.3100	15.3100	15.3100	-0.065%	+0.327%
2022-01-21	15.3200	15.3200	15.3200	15.3200	-1.034%	+0.261%
2022-01-20	15.4800	15.4800	15.4800	15.4800	-0.386%	-0.775%
2022-01-19	15.5400	15.5400	15.5400	15.5400	-0.639%	-1.158%
2022-01-18	15.6400	15.6400	15.6400	15.6400	-1.387%	-1.790%
2022-01-14	15.8600	15.8600	15.8600	15.8600	-0.252%	-3.153%
2022-01-13	15.9000	15.9000	15.9000	15.9000	-0.811%	-3.396%
2022-01-12	16.0300	16.0300	16.0300	16.0300	+0.754%	-4.180%
2022-01-11	15.9100	15.9100	15.9100	15.9100	+0.633%	-3.457%
2022-01-10	15.8100	15.8100	15.8100	15.8100	-0.063%	-2.846%
2022-01-07	15.8200	15.8200	15.8200	15.8200	-0.252%	-2.908%
2022-01-06	15.8600	15.8600	15.8600	15.8600	-0.314%	-3.153%
2022-01-05	15.9100	15.9100	15.9100	15.9100	-0.934%	-3.457%
2022-01-04	16.0600	16.0600	16.0600	16.0600	+0.250%	-4.359%
2022-01-03	16.0200	16.0200	16.0200	16.0200	+0.188%	-4.120%
2021-12-31	15.9900	15.9900	15.9900	15.9900	-0.125%	-3.940%
2021-12-30	16.0100	16.0100	16.0100	16.0100	-0.373%	-4.060%
2021-12-29	16.0700	16.0700	16.0700	16.0700	+0.125%	-4.418%
2021-12-28	16.0500	16.0500	16.0500	16.0500	+0.187%	-4.299%
2021-12-27	16.0200	16.0200	16.0200	16.0200	+0.755%	-4.120%
2021-12-23	15.9000	15.9000	15.9000	15.9000	+0.252%	-3.396%
2021-12-22	15.8600	15.8600	15.8600	15.8600	+0.762%	-3.153%
2021-12-21	15.7400	15.7400	15.7400	15.7400	+1.092%	-2.414%
2021-12-20	15.5700	15.5700	15.5700	15.5700	-16.155%	-1.349%
2021-12-17	18.5700	18.5700	18.5700	18.5700	-0.376%	-17.286%
2021-12-16	18.6400	18.6400	18.6400	18.6400	+0.323%	-17.597%
2021-12-15	18.5800	18.5800	18.5800	18.5800	+0.378%	-17.330%
2021-12-14	18.5100	18.5100	18.5100	18.5100	-0.162%	-17.018%
2021-12-13	18.5400	18.5400	18.5400	18.5400	-0.269%	-17.152%
2021-12-10	18.5900	18.5900	18.5900	18.5900	+0.054%	-17.375%
2021-12-09	18.5800	18.5800	18.5800	18.5800	-0.589%	-17.330%
2021-12-08	18.6900	18.6900	18.6900	18.6900	+0.322%	-17.817%
2021-12-07	18.6300	18.6300	18.6300	18.6300	+0.866%	-17.552%
2021-12-06	18.4700	18.4700	18.4700	18.4700	+0.217%	-16.838%
2021-12-03	18.4300	18.4300	18.4300	18.4300	+0.327%	-16.658%
2021-12-02	18.3700	18.3700	18.3700	18.3700	-0.271%	-16.385%
2021-12-01	18.4200	18.4200	18.4200	18.4200	+0.546%	-16.612%
2021-11-30	18.3200	18.3200	18.3200	18.3200	-0.381%	-16.157%
2021-11-29	18.3900	18.3900	18.3900	18.3900	+0.218%	-16.476%
2021-11-26	18.3500	18.3500	18.3500	18.3500	-1.344%	-16.294%
2021-11-24	18.6000	18.6000	18.6000	18.6000	+0.270%	-17.419%
2021-11-23	18.5500	18.5500	18.5500	18.5500	-0.161%	-17.197%
2021-11-22	18.5800	18.5800	18.5800	18.5800	-0.161%	-17.330%
2021-11-19	18.6100	18.6100	18.6100	18.6100	-0.268%	-17.464%
2021-11-18	18.6600	18.6600	18.6600	18.6600	-0.161%	-17.685%
2021-11-17	18.6900	18.6900	18.6900	18.6900	-0.107%	-17.817%
2021-11-16	18.7100	18.7100	18.7100	18.7100	-0.107%	-17.905%
2021-11-15	18.7300	18.7300	18.7300	18.7300	+0.053%	-17.993%
2021-11-12	18.7200	18.7200	18.7200	18.7200	0.000%	-17.949%
2021-11-11	18.7200	18.7200	18.7200	18.7200	0.000%	-17.949%
2021-11-10	18.7200	18.7200	18.7200	18.7200	-0.213%	-17.949%
2021-11-09	18.7600	18.7600	18.7600	18.7600	-0.053%	-18.124%
2021-11-08	18.7700	18.7700	18.7700	18.7700	0.000%	-18.167%
2021-11-05	18.7700	18.7700	18.7700	18.7700	+0.160%	-18.167%
2021-11-04	18.7400	18.7400	18.7400	18.7400	+0.160%	-18.036%
2021-11-03	18.7100	18.7100	18.7100	18.7100	+0.107%	-17.905%
2021-11-02	18.6900	18.6900	18.6900	18.6900	+0.054%	-17.817%
2021-11-01	18.6800	18.6800	18.6800	18.6800	+0.755%	-17.773%
2021-10-28	18.5400	18.5400	18.5400	18.5400	+0.162%	-17.152%
2021-10-27	18.5100	18.5100	18.5100	18.5100	-0.484%	-17.018%
2021-10-26	18.6000	18.6000	18.6000	18.6000	+0.162%	-17.419%
2021-10-25	18.5700	18.5700	18.5700	18.5700	+0.054%	-17.286%
2021-10-22	18.5600	18.5600	18.5600	18.5600	+0.108%	-17.241%
2021-10-21	18.5400	18.5400	18.5400	18.5400	0.000%	-17.152%
2021-10-20	18.5400	18.5400	18.5400	18.5400	-0.162%	-17.152%
2021-10-19	18.5700	18.5700	18.5700	18.5700	+0.433%	-17.286%
2021-10-18	18.4900	18.4900	18.4900	18.4900	-0.484%	-16.928%
2021-10-15	18.5800	18.5800	18.5800	18.5800	+0.216%	-17.330%
2021-10-14	18.5400	18.5400	18.5400	18.5400	+0.980%	-17.152%
2021-10-13	18.3600	18.3600	18.3600	18.3600	+0.383%	-16.340%
2021-10-12	18.2900	18.2900	18.2900	18.2900	-0.164%	-16.020%
2021-10-11	18.3200	18.3200	18.3200	18.3200	-0.272%	-16.157%
2021-10-08	18.3700	18.3700	18.3700	18.3700	-0.109%	-16.385%
2021-10-07	18.3900	18.3900	18.3900	18.3900	+0.382%	-16.476%
2021-10-06	18.3200	18.3200	18.3200	18.3200	-0.543%	-16.157%
2021-10-05	18.4200	18.4200	18.4200	18.4200	+0.436%	-16.612%
2021-10-04	18.3400	18.3400	18.3400	18.3400	-0.434%	-16.249%
2021-10-01	18.4200	18.4200	18.4200	18.4200	+0.218%	-16.612%
2021-09-30	18.3800	18.3800	18.3800	18.3800	-0.217%	-16.431%
2021-09-29	18.4200	18.4200	18.4200	18.4200	+0.163%	-16.612%
2021-09-28	18.3900	18.3900	18.3900	18.3900	-0.756%	-16.476%
2021-09-27	18.5300	18.5300	18.5300	18.5300	+0.054%	-17.107%
2021-09-24	18.5200	18.5200	18.5200	18.5200	-0.430%	-17.063%
2021-09-23	18.6000	18.6000	18.6000	18.6000	+0.486%	-17.419%
2021-09-22	18.5100	18.5100	18.5100	18.5100	+0.817%	-17.018%
2021-09-21	18.3600	18.3600	18.3600	18.3600	+0.658%	-16.340%
2021-09-20	18.2400	18.2400	18.2400	18.2400	-0.977%	-15.789%
2021-09-17	18.4200	18.4200	18.4200	18.4200	-0.808%	-16.612%
2021-09-16	18.5700	18.5700	18.5700	18.5700	-0.482%	-17.286%
2021-09-15	18.6600	18.6600	18.6600	18.6600	+0.269%	-17.685%
2021-09-14	18.6100	18.6100	18.6100	18.6100	-0.054%	-17.464%
2021-09-13	18.6200	18.6200	18.6200	18.6200	+0.161%	-17.508%
2021-09-10	18.5900	18.5900	18.5900	18.5900	-0.107%	-17.375%
2021-09-09	18.6100	18.6100	18.6100	18.6100	-0.161%	-17.464%
2021-09-08	18.6400	18.6400	18.6400	18.6400	-0.214%	-17.597%
2021-09-07	18.6800	18.6800	18.6800	18.6800	+0.054%	-17.773%
2021-09-03	18.6700	18.6700	18.6700	18.6700	+0.054%	-17.729%
2021-09-02	18.6600	18.6600	18.6600	18.6600	+0.323%	-17.685%
2021-09-01	18.6000	18.6000	18.6000	18.6000	+0.108%	-17.419%
2021-08-31	18.5800	18.5800	18.5800	18.5800	+0.162%	-17.330%
2021-08-30	18.5500	18.5500	18.5500	18.5500	+0.433%	-17.197%
2021-08-27	18.4700	18.4700	18.4700	18.4700	+0.490%	-16.838%
2021-08-26	18.3800	18.3800	18.3800	18.3800	-0.487%	-16.431%
2021-08-25	18.4700	18.4700	18.4700	18.4700	+0.380%	-16.838%
2021-08-24	18.4000	18.4000	18.4000	18.4000	+0.163%	-16.522%
2021-08-23	18.3700	18.3700	18.3700	18.3700	+0.768%	-16.385%
2021-08-20	18.2300	18.2300	18.2300	18.2300	0.000%	-15.743%
2021-08-19	18.2300	18.2300	18.2300	18.2300	-0.491%	-15.743%
2021-08-18	18.3200	18.3200	18.3200	18.3200	-0.381%	-16.157%
2021-08-17	18.3900	18.3900	18.3900	18.3900	-0.325%	-16.476%
2021-08-16	18.4500	18.4500	18.4500	18.4500	-0.108%	-16.748%
2021-08-13	18.4700	18.4700	18.4700	18.4700	+0.380%	-16.838%
2021-08-12	18.4000	18.4000	18.4000	18.4000	+0.163%	-16.522%
2021-08-11	18.3700	18.3700	18.3700	18.3700	+0.383%	-16.385%
2021-08-10	18.3000	18.3000	18.3000	18.3000	-0.109%	-16.066%
2021-08-09	18.3200	18.3200	18.3200	18.3200	-0.489%	-16.157%
2021-08-06	18.4100	18.4100	18.4100	18.4100	0.000%	-16.567%
2021-08-05	18.4100	18.4100	18.4100	18.4100	0.000%	-16.567%
2021-08-04	18.4100	18.4100	18.4100	18.4100	-0.217%	-16.567%
2021-08-03	18.4500	18.4500	18.4500	18.4500	+0.272%	-16.748%
2021-08-02	18.4000	18.4000	18.4000	18.4000	+0.327%	-16.522%
2021-07-30	18.3400	18.3400	18.3400	18.3400	-0.488%	-16.249%
2021-07-29	18.4300	18.4300	18.4300	18.4300	+0.381%	-16.658%
2021-07-28	18.3600	18.3600	18.3600	18.3600	-0.217%	-16.340%
2021-07-27	18.4000	18.4000	18.4000	18.4000	+0.109%	-16.522%
2021-07-26	18.3800	18.3800	18.3800	18.3800	+0.823%	-16.431%
2021-07-23	18.2300	18.2300	18.2300	18.2300	+0.496%	-15.743%
2021-07-22	18.1400	18.1400	18.1400	18.1400	-0.165%	-15.325%
2021-07-21	18.1700	18.1700	18.1700	18.1700	+0.776%	-15.465%
2021-07-20	18.0300	18.0300	18.0300	18.0300	+0.558%	-14.809%
2021-07-19	17.9300	17.9300	17.9300	17.9300	-0.994%	-14.334%
2021-07-16	18.1100	18.1100	18.1100	18.1100	-0.549%	-15.185%
2021-07-15	18.2100	18.2100	18.2100	18.2100	-0.274%	-15.651%
2021-07-14	18.2600	18.2600	18.2600	18.2600	+0.110%	-15.882%
2021-07-13	18.2400	18.2400	18.2400	18.2400	-0.382%	-15.789%
2021-07-12	18.3100	18.3100	18.3100	18.3100	+1.216%	-16.111%
2021-07-06	18.0900	18.0900	18.0900	18.0900	-0.055%	-15.091%
2021-07-02	18.1000	18.1000	18.1000	18.1000	+0.780%	-15.138%
2021-07-01	17.9600	17.9600	17.9600	17.9600	+0.279%	-14.477%
2021-06-30	17.9100	17.9100	17.9100	17.9100	0.000%	-14.238%
2021-06-29	17.9100	17.9100	17.9100	17.9100	+0.449%	-14.238%
2021-06-28	17.8300	17.8300	17.8300	17.8300	-0.168%	-13.853%
2021-06-25	17.8600	17.8600	17.8600	17.8600	0.000%	-13.998%
2021-06-24	17.8600	17.8600	17.8600	17.8600	+0.056%	-13.998%
2021-06-23	17.8500	17.8500	17.8500	17.8500	-0.279%	-13.950%
2021-06-22	17.9000	17.9000	17.9000	17.9000	+0.618%	-14.190%
2021-06-21	17.7900	17.7900	17.7900	17.7900	+0.850%	-13.659%
2021-06-18	17.6400	17.6400	17.6400	17.6400	-0.843%	-12.925%
2021-06-17	17.7900	17.7900	17.7900	17.7900	-0.336%	-13.659%
2021-06-16	17.8500	17.8500	17.8500	17.8500	-0.998%	-13.950%
2021-06-15	18.0300	18.0300	18.0300	18.0300	+0.390%	-14.809%
2021-06-14	17.9600	17.9600	17.9600	17.9600	-0.167%	-14.477%
2021-06-11	17.9900	17.9900	17.9900	17.9900	-0.056%	-14.619%
2021-06-10	18.0000	18.0000	18.0000	18.0000	+0.784%	-14.667%
2021-06-09	17.8600	17.8600	17.8600	17.8600	-0.168%	-13.998%
2021-06-08	17.8900	17.8900	17.8900	17.8900	+0.393%	-14.142%
2021-06-07	17.8200	17.8200	17.8200	17.8200	+0.225%	-13.805%
2021-06-04	17.7800	17.7800	17.7800	17.7800	+0.623%	-13.611%
2021-06-03	17.6700	17.6700	17.6700	17.6700	0.000%	-13.073%
2021-06-02	17.6700	17.6700	17.6700	17.6700	+0.284%	-13.073%
2021-06-01	17.6200	17.6200	17.6200	17.6200	+0.114%	-12.826%
2021-05-28	17.6000	17.6000	17.6000	17.6000	-0.114%	-12.727%
2021-05-27	17.6200	17.6200	17.6200	17.6200	+0.456%	-12.826%
2021-05-26	17.5400	17.5400	17.5400	17.5400	-0.114%	-12.429%
2021-05-24	17.5600	17.5600	17.5600	17.5600	+0.630%	-12.528%
2021-05-21	17.4500	17.4500	17.4500	17.4500	0.000%	-11.977%
2021-05-20	17.4500	17.4500	17.4500	17.4500	+1.042%	-11.977%
2021-05-19	17.2700	17.2700	17.2700	17.2700	-0.918%	-11.060%
2021-05-18	17.4300	17.4300	17.4300	17.4300	-0.229%	-11.876%
2021-05-17	17.4700	17.4700	17.4700	17.4700	+0.115%	-12.078%
2021-05-14	17.4500	17.4500	17.4500	17.4500	+0.692%	-11.977%
2021-05-13	17.3300	17.3300	17.3300	17.3300	+0.347%	-11.368%
2021-05-12	17.2700	17.2700	17.2700	17.2700	-1.032%	-11.060%
2021-05-11	17.4500	17.4500	17.4500	17.4500	-0.513%	-11.977%
2021-05-10	17.5400	17.5400	17.5400	17.5400	-0.398%	-12.429%
2021-05-07	17.6100	17.6100	17.6100	17.6100	+0.571%	-12.777%
2021-05-06	17.5100	17.5100	17.5100	17.5100	+0.574%	-12.279%
2021-05-05	17.4100	17.4100	17.4100	17.4100	+0.636%	-11.775%
2021-05-04	17.3000	17.3000	17.3000	17.3000	-0.632%	-11.214%
2021-05-03	17.4100	17.4100	17.4100	17.4100	+0.346%	-11.775%
2021-04-30	17.3500	17.3500	17.3500	17.3500	-0.230%	-11.470%
2021-04-29	17.3900	17.3900	17.3900	17.3900	+0.231%	-11.673%
2021-04-28	17.3500	17.3500	17.3500	17.3500	+0.347%	-11.470%
2021-04-27	17.2900	17.2900	17.2900	17.2900	-0.346%	-11.163%
2021-04-26	17.3500	17.3500	17.3500	17.3500	0.000%	-11.470%
2021-04-23	17.3500	17.3500	17.3500	17.3500	+0.058%	-11.470%
2021-04-22	17.3400	17.3400	17.3400	17.3400	+0.115%	-11.419%
2021-04-21	17.3200	17.3200	17.3200	17.3200	+0.290%	-11.316%
2021-04-20	17.2700	17.2700	17.2700	17.2700	-0.861%	-11.060%
2021-04-19	17.4200	17.4200	17.4200	17.4200	-0.057%	-11.825%
2021-04-16	17.4300	17.4300	17.4300	17.4300	+0.172%	-11.876%
2021-04-15	17.4000	17.4000	17.4000	17.4000	+0.811%	-11.724%
2021-04-14	17.2600	17.2600	17.2600	17.2600	+0.232%	-11.008%
2021-04-13	17.2200	17.2200	17.2200	17.2200	+0.233%	-10.801%
2021-04-12	17.1800	17.1800	17.1800	17.1800	-0.116%	-10.594%
2021-04-09	17.2000	17.2000	17.2000	17.2000	+0.233%	-10.698%
2021-04-08	17.1600	17.1600	17.1600	17.1600	+0.234%	-10.490%
2021-04-07	17.1200	17.1200	17.1200	17.1200	+0.469%	-10.280%
2021-04-06	17.0400	17.0400	17.0400	17.0400	+1.008%	-9.859%
2021-04-05	16.8700	16.8700	16.8700	16.8700	+0.178%	-8.951%
2021-04-01	16.8400	16.8400	16.8400	16.8400	+0.417%	-8.789%
2021-03-31	16.7700	16.7700	16.7700	16.7700	-0.238%	-8.408%
2021-03-30	16.8100	16.8100	16.8100	16.8100	-0.297%	-8.626%
2021-03-29	16.8600	16.8600	16.8600	16.8600	-0.472%	-8.897%
2021-03-26	16.9400	16.9400	16.9400	16.9400	+0.534%	-9.327%
2021-03-25	16.8500	16.8500	16.8500	16.8500	-0.178%	-8.843%
2021-03-24	16.8800	16.8800	16.8800	16.8800	+0.536%	-9.005%
2021-03-23	16.7900	16.7900	16.7900	16.7900	-0.060%	-8.517%
2021-03-22	16.8000	16.8000	16.8000	16.8000	+0.719%	-8.571%
2021-03-19	16.6800	16.6800	16.6800	16.6800	-0.418%	-7.914%
2021-03-18	16.7500	16.7500	16.7500	16.7500	-1.180%	-8.299%
2021-03-17	16.9500	16.9500	16.9500	16.9500	+0.355%	-9.381%
2021-03-16	16.8900	16.8900	16.8900	16.8900	+0.357%	-9.059%
2021-03-15	16.8300	16.8300	16.8300	16.8300	-0.178%	-8.734%
2021-03-12	16.8600	16.8600	16.8600	16.8600	-0.413%	-8.897%
2021-03-11	16.9300	16.9300	16.9300	16.9300	+0.594%	-9.273%
2021-03-10	16.8300	16.8300	16.8300	16.8300	+0.598%	-8.734%
2021-03-09	16.7300	16.7300	16.7300	16.7300	+0.662%	-8.189%
2021-03-08	16.6200	16.6200	16.6200	16.6200	+0.060%	-7.581%
2021-03-05	16.6100	16.6100	16.6100	16.6100	+0.850%	-7.526%
2021-03-04	16.4700	16.4700	16.4700	16.4700	-1.730%	-6.740%
2021-03-03	16.7600	16.7600	16.7600	16.7600	-0.179%	-8.353%
2021-03-02	16.7900	16.7900	16.7900	16.7900	-0.238%	-8.517%
2021-03-01	16.8300	16.8300	16.8300	16.8300	+1.938%	-8.734%
2021-02-26	16.5100	16.5100	16.5100	16.5100	-0.960%	-6.965%
2021-02-25	16.6700	16.6700	16.6700	16.6700	-2.458%	-7.858%
2021-02-24	17.0900	17.0900	17.0900	17.0900	+0.648%	-10.123%
2021-02-23	16.9800	16.9800	16.9800	16.9800	+0.295%	-9.541%
2021-02-22	16.9300	16.9300	16.9300	16.9300	-1.283%	-9.273%
2021-02-19	17.1500	17.1500	17.1500	17.1500	-0.349%	-10.437%
2021-02-18	17.2100	17.2100	17.2100	17.2100	+0.467%	-10.750%
2021-02-17	17.1300	17.1300	17.1300	17.1300	-0.925%	-10.333%
2021-02-16	17.2900	17.2900	17.2900	17.2900	-0.231%	-11.163%
2021-02-12	17.3300	17.3300	17.3300	17.3300	+0.231%	-11.368%
2021-02-11	17.2900	17.2900	17.2900	17.2900	+0.058%	-11.163%
2021-02-10	17.2800	17.2800	17.2800	17.2800	0.000%	-11.111%
2021-02-09	17.2800	17.2800	17.2800	17.2800	-0.058%	-11.111%
2021-02-08	17.2900	17.2900	17.2900	17.2900	+0.116%	-11.163%
2021-02-05	17.2700	17.2700	17.2700	17.2700	+0.232%	-11.060%
2021-02-04	17.2300	17.2300	17.2300	17.2300	+0.760%	-10.853%
2021-02-03	17.1000	17.1000	17.1000	17.1000	+0.059%	-10.175%
2021-02-02	17.0900	17.0900	17.0900	17.0900	+0.707%	-10.123%
2021-02-01	16.9700	16.9700	16.9700	16.9700	+0.652%	-9.487%
2021-01-29	16.8600	16.8600	16.8600	16.8600	-0.882%	-8.897%
2021-01-28	17.0100	17.0100	17.0100	17.0100	+0.295%	-9.700%
2021-01-27	16.9600	16.9600	16.9600	16.9600	-1.050%	-9.434%
2021-01-26	17.1400	17.1400	17.1400	17.1400	+0.883%	-10.385%
2021-01-25	16.9900	16.9900	16.9900	16.9900	-0.469%	-9.594%
2021-01-22	17.0700	17.0700	17.0700	17.0700	-0.466%	-10.018%
2021-01-21	17.1500	17.1500	17.1500	17.1500	+0.234%	-10.437%
2021-01-20	17.1100	17.1100	17.1100	17.1100	+0.588%	-10.228%
2021-01-19	17.0100	17.0100	17.0100	17.0100	0.000%	-9.700%
2021-01-15	17.0100	17.0100	17.0100	17.0100	+0.059%	-9.700%
2021-01-14	17.0000	17.0000	17.0000	17.0000	-0.352%	-9.647%
2021-01-13	17.0600	17.0600	17.0600	17.0600	+0.059%	-9.965%
2021-01-12	17.0500	17.0500	17.0500	17.0500	+0.235%	-9.912%
2021-01-11	17.0100	17.0100	17.0100	17.0100	-0.176%	-9.700%
2021-01-08	17.0400	17.0400	17.0400	17.0400	-0.117%	-9.859%
2021-01-07	17.0600	17.0600	17.0600	17.0600	+0.708%	-9.965%
2021-01-06	16.9400	16.9400	16.9400	16.9400	-0.059%	-9.327%
2021-01-05	16.9500	16.9500	16.9500	16.9500	+0.296%	-9.381%
2021-01-04	16.9000	16.9000	16.9000	16.9000	-0.471%	-9.112%
2020-12-31	16.9800	16.9800	16.9800	16.9800	+0.059%	-9.541%
2020-12-30	16.9700	16.9700	16.9700	16.9700	-0.059%	-9.487%
2020-12-29	16.9800	16.9800	16.9800	16.9800	-0.059%	-9.541%
2020-12-28	16.9900	16.9900	16.9900	16.9900	+0.118%	-9.594%
2020-12-24	16.9700	16.9700	16.9700	16.9700	-0.469%	-9.487%
2020-12-23	17.0500	17.0500	17.0500	17.0500	+1.067%	-9.912%
2020-12-22	16.8700	16.8700	16.8700	16.8700	+0.238%	-8.951%
2020-12-21	16.8300	16.8300	16.8300	16.8300	-0.414%	-8.734%
2020-12-18	16.9000	16.9000	16.9000	16.9000	-0.354%	-9.112%
2020-12-17	16.9600	16.9600	16.9600	16.9600	-0.177%	-9.434%
2020-12-16	16.9900	16.9900	16.9900	16.9900	+0.592%	-9.594%
2020-12-15	16.8900	16.8900	16.8900	16.8900	+0.656%	-9.059%
2020-12-14	16.7800	16.7800	16.7800	16.7800	+0.359%	-8.462%
2020-12-11	16.7200	16.7200	16.7200	16.7200	-0.476%	-8.134%
2020-12-10	16.8000	16.8000	16.8000	16.8000	-0.238%	-8.571%
2020-12-09	16.8400	16.8400	16.8400	16.8400	-0.237%	-8.789%
2020-12-08	16.8800	16.8800	16.8800	16.8800	+0.178%	-9.005%
2020-12-07	16.8500	16.8500	16.8500	16.8500	-0.766%	-8.843%
2020-12-04	16.9800	16.9800	16.9800	16.9800	+0.533%	-9.541%
2020-12-03	16.8900	16.8900	16.8900	16.8900	-0.295%	-9.059%
2020-12-02	16.9400	16.9400	16.9400	16.9400	-0.470%	-9.327%
2020-12-01	17.0200	17.0200	17.0200	17.0200	+0.177%	-9.753%
2020-11-30	16.9900	16.9900	16.9900	16.9900	+0.177%	-9.594%
2020-11-27	16.9600	16.9600	16.9600	16.9600	+0.118%	-9.434%
2020-11-26	16.9400	16.9400	16.9400	16.9400	0.000%	-9.327%
2020-11-25	16.9400	16.9400	16.9400	16.9400	-0.528%	-9.327%
2020-11-24	17.0300	17.0300	17.0300	17.0300	+0.059%	-9.806%
2020-11-23	17.0200	17.0200	17.0200	17.0200	+0.413%	-9.753%
2020-11-20	16.9500	16.9500	16.9500	16.9500	-0.177%	-9.381%
2020-11-19	16.9800	16.9800	16.9800	16.9800	+0.059%	-9.541%
2020-11-18	16.9700	16.9700	16.9700	16.9700	+0.059%	-9.487%
2020-11-17	16.9600	16.9600	16.9600	16.9600	-0.411%	-9.434%
2020-11-16	17.0300	17.0300	17.0300	17.0300	+0.176%	-9.806%
2020-11-13	17.0000	17.0000	17.0000	17.0000	+0.354%	-9.647%
2020-11-12	16.9400	16.9400	16.9400	16.9400	+0.059%	-9.327%
2020-11-11	16.9300	16.9300	16.9300	16.9300	-0.177%	-9.273%
2020-11-10	16.9600	16.9600	16.9600	16.9600	-0.819%	-9.434%
2020-11-09	17.1000	17.1000	17.1000	17.1000	+1.725%	-10.175%
2020-11-06	16.8100	16.8100	16.8100	16.8100	0.000%	-8.626%
2020-11-05	16.8100	16.8100	16.8100	16.8100	+0.719%	-8.626%
2020-11-04	16.6900	16.6900	16.6900	16.6900	+0.968%	-7.969%
2020-11-03	16.5300	16.5300	16.5300	16.5300	+1.536%	-7.078%
2020-11-02	16.2800	16.2800	16.2800	16.2800	+0.308%	-5.651%
2020-10-30	16.2300	16.2300	16.2300	16.2300	0.000%	-5.360%
2020-10-29	16.2300	16.2300	16.2300	16.2300	+0.062%	-5.360%
2020-10-28	16.2200	16.2200	16.2200	16.2200	-1.816%	-5.302%
2020-10-27	16.5200	16.5200	16.5200	16.5200	-0.602%	-7.022%
2020-10-26	16.6200	16.6200	16.6200	16.6200	-0.658%	-7.581%
2020-10-23	16.7300	16.7300	16.7300	16.7300	+0.180%	-8.189%
2020-10-22	16.7000	16.7000	16.7000	16.7000	+0.602%	-8.024%
2020-10-21	16.6000	16.6000	16.6000	16.6000	-0.777%	-7.470%
2020-10-20	16.7300	16.7300	16.7300	16.7300	+0.240%	-8.189%
2020-10-19	16.6900	16.6900	16.6900	16.6900	-0.596%	-7.969%
2020-10-16	16.7900	16.7900	16.7900	16.7900	+0.419%	-8.517%
2020-10-15	16.7200	16.7200	16.7200	16.7200	-0.298%	-8.134%
2020-10-14	16.7700	16.7700	16.7700	16.7700	-0.416%	-8.408%
2020-10-13	16.8400	16.8400	16.8400	16.8400	-0.296%	-8.789%
2020-10-12	16.8900	16.8900	16.8900	16.8900	+0.416%	-9.059%
2020-10-09	16.8200	16.8200	16.8200	16.8200	+0.179%	-8.680%
2020-10-08	16.7900	16.7900	16.7900	16.7900	+0.179%	-8.517%
2020-10-07	16.7600	16.7600	16.7600	16.7600	+0.721%	-8.353%
2020-10-06	16.6400	16.6400	16.6400	16.6400	-0.240%	-7.692%
2020-10-05	16.6800	16.6800	16.6800	16.6800	+0.361%	-7.914%
2020-10-02	16.6200	16.6200	16.6200	16.6200	+0.241%	-7.581%

.dark-mode .NG11Mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NG11Mq{ color: #333333; background-color: white; border: 2px solid #333333; }AVGYXBNY MELLON DYNAMIC TOTAL RETURN FUND CLASS Ymf NASDAQ

AVGYX
BNY MELLON DYNAMIC TOTAL RETURN FUND CLASS Y
mf NASDAQ