Dark

AVGX
Defiance Daily Target 2X Long AVGO ETF
stock NASDAQ ETF

Market Open

Jul 29, 2025 11:29:57 AM EDT

40.56USD+1.109%(+0.45)221,238

40.51Bid 40.58Ask 0.07Spread

Pre-market

Jul 29, 2025 9:28:30 AM EDT

41.00USD+2.206%(+0.89)6,301

After-hours

Jul 28, 2025 4:41:30 PM EDT

40.19USD+0.187%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
701	1,175	0	700

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			AVGX250815C00055000
54 C	0	0%	0			AVGX250815C00054000
53 C	0	0%	0			AVGX250815C00053000
52 C	0.10	-60.00%	8	4	07-24	AVGX250815C00052000
51 C	0	0%	0			AVGX250815C00051000
50 C	0	0%	0			AVGX250815C00050000
49 C	0	0%	0			AVGX250815C00049000
48 C	0.41	0%	20	20	07-21	AVGX250815C00048000
47 C	0.30	-60.00%	4	4	07-25	AVGX250815C00047000
46 C	0.65	0%	1	1	07-21	AVGX250815C00046000
45 C	0.75	+36.36%	6	440	07-28	AVGX250815C00045000
44 C	0.85	-19.05%	31	456	07-24	AVGX250815C00044000
43 C	1.27	+20.95%	56	60	07-28	AVGX250815C00043000
42 C	1.20	-12.41%	5	46	07-25	AVGX250815C00042000
41 C	1.95	+8.94%	40	144	07-28	AVGX250815C00041000
40 C	2.60	+10.17%	86	103	07-28	AVGX250815C00040000
39 C	3.10	+12.73%	32	78	07-28	AVGX250815C00039000
38 C	3.74	+13.33%	38	184	07-28	AVGX250815C00038000
37 C	4.00	+5.26%	4	80	07-28	AVGX250815C00037000
36 C	4.50	0.00%	2	39	07-25	AVGX250815C00036000
35 C	5.80	+16.00%	3	92	07-28	AVGX250815C00035000
34 C	3.75	-6.95%	1	13	07-23	AVGX250815C00034000
33 C	7.11	+9.55%	3	25	07-28	AVGX250815C00033000
32 C	6.14	+6.78%	9	19	07-18	AVGX250815C00032000
31 C	6.97	+12.42%	2	9	07-18	AVGX250815C00031000
30 C	7.60	+17.65%	25	11	07-15	AVGX250815C00030000
29 C	3.70	0%	44	6	06-20	AVGX250815C00029000
28 C	6.80	-11.69%	1	1	06-26	AVGX250815C00028000
27 C	8.87	0%	1	1	07-16	AVGX250815C00027000
26 C	12.78	+18.33%	10	12	07-25	AVGX250815C00026000
25 C	10.85	+24.71%	1	1	07-10	AVGX250815C00025000
24 C	0	0%	0			AVGX250815C00024000
23 C	7.15	0%	30	15	06-20	AVGX250815C00023000
22 C	0	0%	0			AVGX250815C00022000
21 C	16.90	0%	12	12	07-18	AVGX250815C00021000
20 C	0	0%	0			AVGX250815C00020000
19 C	0	0%	0			AVGX250815C00019000
15 C	0	0%	0			AVGX250815C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AVGX250815P00055000
54 P	0	0%	0			AVGX250815P00054000
53 P	0	0%	0			AVGX250815P00053000
52 P	0	0%	0			AVGX250815P00052000
51 P	0	0%	0			AVGX250815P00051000
50 P	0	0%	0			AVGX250815P00050000
49 P	0	0%	0			AVGX250815P00049000
48 P	0	0%	0			AVGX250815P00048000
47 P	0	0%	0			AVGX250815P00047000
46 P	0	0%	0			AVGX250815P00046000
45 P	0	0%	0			AVGX250815P00045000
44 P	0	0%	0			AVGX250815P00044000
43 P	0	0%	0			AVGX250815P00043000
42 P	0	0%	0			AVGX250815P00042000
41 P	0	0%	0			AVGX250815P00041000
40 P	2.30	0%	3	2	07-28	AVGX250815P00040000
39 P	2.40	-15.79%	131	171	07-25	AVGX250815P00039000
38 P	3.60	+44.00%	1	10	07-22	AVGX250815P00038000
37 P	1.92	-36.00%	13	41	07-24	AVGX250815P00037000
36 P	1.00	-13.04%	1	44	07-28	AVGX250815P00036000
35 P	0.67	-33.00%	12	51	07-28	AVGX250815P00035000
34 P	0.65	-29.35%	2	129	07-28	AVGX250815P00034000
33 P	0.58	-35.56%	10	12	07-25	AVGX250815P00033000
32 P	1.07	+64.62%	1	23	07-22	AVGX250815P00032000
31 P	0.42	-47.50%	10	28	07-24	AVGX250815P00031000
30 P	0.70	+1.45%	1	71	07-23	AVGX250815P00030000
29 P	1.10	-29.03%	2	4	07-07	AVGX250815P00029000
28 P	0.40	-38.46%	1	10	07-18	AVGX250815P00028000
27 P	0.15	-85.29%	8	12	07-24	AVGX250815P00027000
26 P	0.19	-5.00%	1	32	07-22	AVGX250815P00026000
25 P	0.18	-21.74%	5	33	07-24	AVGX250815P00025000
24 P	0.47	+9.30%	25	25	07-02	AVGX250815P00024000
23 P	0.09	0%	1	1	07-22	AVGX250815P00023000
22 P	0	0%	0			AVGX250815P00022000
21 P	0.35	0%	1	1	06-24	AVGX250815P00021000
20 P	0	0%	0			AVGX250815P00020000
19 P	0	0%	0			AVGX250815P00019000
15 P	0	0%	0			AVGX250815P00015000

.dark-mode .fP3Xkv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fP3Xkv{ color: #333333; background-color: white; border: 2px solid #333333; }AVGXDefiance Daily Target 2X Long AVGO ETFstock NASDAQ ETF