Dark

AVGX
Defiance Daily Target 2X Long AVGO ETF
stock NASDAQ ETF

Market Open

Jul 29, 2025 11:43:35 AM EDT

40.32USD+0.511%(+0.21)227,577

40.45Bid 40.51Ask 0.06Spread

Pre-market

Jul 29, 2025 9:28:30 AM EDT

41.00USD+2.206%(+0.89)6,301

After-hours

Jul 28, 2025 4:41:30 PM EDT

40.19USD+0.187%(+0.08)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-29	41.9500	41.9500	40.3200	40.3200	+0.499%	227,577	0.000%
2025-07-28	39.7300	40.4000	39.2001	40.1200	+2.504%	243,252	+0.499%
2025-07-25	38.5600	39.6500	38.3600	39.1400	+1.059%	219,953	+3.015%
2025-07-24	38.8400	39.3100	37.3431	38.7300	+3.639%	428,444	+4.105%
2025-07-23	35.6300	37.3900	34.7122	37.3700	+3.690%	682,523	+7.894%
2025-07-22	38.4500	38.5400	35.5500	36.0400	-6.680%	348,829	+11.876%
2025-07-21	37.5000	39.2900	37.5000	38.6200	+3.290%	437,560	+4.402%
2025-07-18	38.2400	38.4700	36.7907	37.3900	-2.452%	274,094	+7.836%
2025-07-17	36.9700	38.7400	36.6797	38.3300	+4.158%	313,556	+5.192%
2025-07-16	36.6400	36.9800	35.5000	36.8000	0.000%	266,575	+9.565%
2025-07-15	36.5200	37.4600	36.1201	36.8000	+3.662%	381,432	+9.565%
2025-07-14	35.1100	36.2000	33.9542	35.5000	+0.938%	293,796	+13.577%
2025-07-11	35.2050	35.7500	34.5751	35.1700	-1.013%	314,593	+14.643%
2025-07-10	36.6100	37.0050	34.8775	35.5300	-1.769%	418,834	+13.482%
2025-07-09	34.9200	36.5791	34.9200	36.1700	+4.477%	612,051	+11.474%
2025-07-08	35.7500	35.7500	34.4900	34.6200	-1.787%	327,723	+16.464%
2025-07-07	35.5200	36.1056	34.9200	35.2500	-0.732%	384,895	+14.383%
2025-07-03	34.3900	35.7000	34.3650	35.5100	+3.679%	465,334	+13.545%
2025-07-02	32.6600	34.7700	32.5200	34.2500	+3.756%	475,286	+17.723%
2025-07-01	35.5400	35.5400	32.4800	33.0100	-7.896%	539,621	+22.145%
2025-06-30	35.5200	36.3400	34.9550	35.8400	+4.795%	462,650	+12.500%
2025-06-27	34.5900	34.8588	33.6000	34.2000	-0.754%	418,769	+17.895%
2025-06-26	33.2600	34.8700	33.0000	34.4600	+4.109%	598,153	+17.005%
2025-06-25	33.5500	34.4100	32.8210	33.1000	+0.638%	509,097	+21.813%
2025-06-24	31.8400	33.3700	31.8100	32.8900	+7.765%	1,120,551	+22.590%
2025-06-23	29.4800	30.6000	28.8000	30.5200	+3.108%	646,785	+32.110%
2025-06-20	30.4050	30.4050	28.2700	29.6000	-0.804%	555,720	+36.216%
2025-06-18	29.7500	30.8300	29.3900	29.8400	+1.600%	593,391	+35.121%
2025-06-17	29.7700	30.4824	29.0600	29.3700	-2.263%	448,936	+37.283%
2025-06-16	29.6300	30.7600	29.4830	30.0500	+2.595%	705,332	+34.176%
2025-06-13	29.6600	30.5600	29.2300	29.2900	-5.850%	840,081	+37.658%
2025-06-12	29.5800	31.5499	29.5200	31.1100	+2.470%	1,024,828	+29.605%
2025-06-11	28.8000	30.7800	28.2650	30.3600	+6.751%	1,209,680	+32.806%
2025-06-10	28.4200	28.8300	27.7000	28.4400	+0.317%	768,452	+41.772%
2025-06-09	28.4000	29.3099	27.6300	28.3500	-2.376%	1,129,969	+42.222%
2025-06-06	30.0600	31.0400	28.8400	29.0400	-10.121%	2,227,091	+38.843%
2025-06-05	33.0700	33.5140	32.0700	32.3100	-0.950%	2,434,983	+24.791%
2025-06-04	31.8200	33.6600	31.7500	32.6200	+3.293%	1,316,051	+23.605%
2025-06-03	29.9700	31.8200	29.8500	31.5800	+6.581%	1,218,104	+27.676%
2025-06-02	28.3200	29.9200	28.3200	29.6300	+5.558%	960,215	+36.078%
2025-05-30	27.8500	28.3500	26.4800	28.0700	-0.178%	518,752	+43.641%
2025-05-29	28.9200	29.0100	27.0518	28.1200	+2.255%	778,045	+43.385%
2025-05-28	27.0000	27.8800	26.4000	27.5000	+3.035%	759,367	+46.618%
2025-05-27	26.1300	26.8395	25.7000	26.6900	+5.997%	321,024	+51.068%
2025-05-23	24.7300	25.5650	24.5900	25.1800	-1.487%	253,753	+60.127%
2025-05-22	25.1300	26.2900	24.9300	25.5600	+0.511%	201,743	+57.746%
2025-05-21	25.3600	26.9560	25.0100	25.4300	-1.701%	420,623	+58.553%
2025-05-20	24.8200	25.9000	24.7900	25.8700	+0.936%	208,004	+55.856%
2025-05-19	23.7600	25.7600	23.6606	25.6300	+1.626%	415,377	+57.316%
2025-05-16	26.0000	26.0300	24.7400	25.2200	-3.409%	580,016	+59.873%
2025-05-15	25.5500	26.5600	25.1700	26.1100	+0.230%	275,853	+54.424%
2025-05-14	25.6950	26.3300	25.2100	26.0500	-0.038%	466,633	+54.779%
2025-05-13	24.0550	26.7200	23.9200	26.0600	+9.450%	818,875	+54.720%
2025-05-12	23.3500	23.8100	22.6700	23.8100	+12.790%	606,533	+69.341%
2025-05-09	21.2800	21.4600	20.7700	21.1100	+0.285%	217,159	+91.000%
2025-05-08	21.0500	21.7199	20.2300	21.0500	+2.733%	835,515	+91.544%
2025-05-07	19.4600	20.7379	19.2200	20.4900	+4.701%	450,628	+96.779%
2025-05-06	18.8000	19.8900	18.8000	19.5700	-0.861%	321,597	+106.030%
2025-05-05	19.6200	20.1592	19.6200	19.7400	-2.470%	333,387	+104.255%
2025-05-02	20.1900	20.6600	19.7600	20.2400	+6.135%	619,636	+99.209%
2025-05-01	19.2000	19.8416	18.8877	19.0700	+5.069%	626,267	+111.432%
2025-04-30	16.8900	18.2800	16.5800	18.1500	+1.340%	575,376	+122.149%
2025-04-29	18.0900	18.2500	17.7600	17.9100	-1.377%	220,060	+125.126%
2025-04-28	17.7800	18.2850	17.2701	18.1600	+0.110%	698,294	+122.026%
2025-04-25	17.2500	18.3400	17.2100	18.1400	+4.253%	1,026,817	+122.271%
2025-04-24	15.7000	17.4750	15.7000	17.4000	+12.767%	771,975	+131.724%
2025-04-23	15.6400	16.0350	15.2750	15.4300	+8.586%	621,679	+161.309%
2025-04-22	13.9300	14.3600	13.5400	14.2100	+3.874%	578,387	+183.744%
2025-04-21	13.7800	13.9600	12.9100	13.6800	-5.590%	541,380	+194.737%
2025-04-17	15.3600	15.3600	14.3211	14.4900	-4.293%	379,332	+178.261%
2025-04-16	14.4100	15.3900	13.7810	15.1400	-4.840%	811,469	+166.314%
2025-04-15	16.0400	16.5100	15.7900	15.9100	+0.569%	467,105	+153.426%
2025-04-14	17.1200	17.2100	15.3790	15.8200	-3.771%	814,548	+154.867%
2025-04-11	14.9500	16.5900	14.9500	16.4400	+11.156%	1,015,439	+145.255%
2025-04-10	15.3900	15.6586	13.7335	14.7900	-13.811%	1,858,428	+172.617%
2025-04-09	13.1700	17.5900	12.8000	17.1600	+36.082%	2,088,575	+134.965%
2025-04-08	14.3900	14.7100	12.1010	12.6100	+3.107%	2,004,132	+219.746%
2025-04-07	10.7200	13.2000	9.8711	12.2300	+10.180%	1,656,694	+229.681%
2025-04-04	11.3300	12.0995	9.9600	11.1000	-10.121%	1,741,084	+263.243%
2025-04-03	13.5300	14.0100	12.2803	12.3500	-20.783%	2,368,006	+226.478%
2025-04-02	14.6000	15.8500	14.4600	15.5900	+4.142%	624,787	+158.627%
2025-04-01	14.5900	15.0295	14.1200	14.9700	+1.149%	594,449	+169.339%
2025-03-31	14.2600	14.8950	13.6195	14.8000	-1.987%	782,972	+172.432%
2025-03-28	15.6300	15.8699	14.6476	15.1000	-3.699%	639,023	+167.020%
2025-03-27	16.7400	16.8300	15.4000	15.6800	-8.197%	1,404,774	+157.143%
2025-03-26	18.5900	18.8199	16.7500	17.0800	-9.534%	1,494,754	+136.066%
2025-03-25	19.4300	19.5400	18.7604	18.8800	-2.980%	581,018	+113.559%
2025-03-24	20.1300	20.5600	19.3600	19.4600	-0.664%	801,555	+107.194%
2025-03-21	18.8900	19.6500	18.7025	19.5900	+1.136%	338,863	+105.819%
2025-03-20	19.5600	20.0000	19.0400	19.3700	-4.581%	572,228	+108.157%
2025-03-19	19.0100	20.7900	18.5700	20.3000	+7.124%	496,374	+98.621%
2025-03-18	19.3000	19.7936	18.5501	18.9500	-6.002%	633,296	+112.770%
2025-03-17	18.8100	20.6100	18.7500	20.1600	-1.128%	982,742	+100.000%
2025-03-14	20.4900	20.7300	19.8746	20.3900	+4.403%	590,447	+97.744%
2025-03-13	19.9400	20.5200	19.1700	19.5300	-3.029%	581,444	+106.452%
2025-03-12	20.5900	21.3000	19.7800	20.1400	+4.298%	1,492,421	+100.199%
2025-03-11	18.8400	20.4096	18.3900	19.3100	+6.041%	1,510,023	+108.804%
2025-03-10	19.2000	19.7500	17.3950	18.2100	-10.735%	1,590,694	+121.417%
2025-03-07	19.0200	20.5000	17.8500	20.4000	+15.909%	4,360,842	+97.647%
2025-03-06	17.7700	18.9500	17.1000	17.6000	-12.000%	2,521,852	+129.091%
2025-03-05	20.0000	20.4600	19.0800	20.0000	+4.384%	968,469	+101.600%
2025-03-04	19.5300	20.4182	17.7100	19.1600	+0.262%	1,062,772	+110.438%
2025-03-03	22.7700	22.7700	18.5100	19.1100	-12.460%	1,243,338	+110.989%
2025-02-28	21.1200	22.1200	20.4400	21.8300	+1.819%	843,508	+84.700%
2025-02-27	25.9200	26.4900	21.3700	21.4400	-14.479%	741,110	+88.060%
2025-02-26	23.7700	25.1382	23.5200	25.0700	+10.343%	763,257	+60.830%
2025-02-25	23.6700	24.0800	22.3850	22.7200	-5.175%	547,730	+77.465%
2025-02-24	26.6300	26.6900	23.8500	23.9600	-9.585%	621,061	+68.280%
2025-02-21	28.3300	28.8306	26.0600	26.5000	-7.343%	664,580	+52.151%
2025-02-20	29.1000	29.1500	27.6500	28.6000	-1.752%	461,712	+40.979%
2025-02-19	28.8400	29.2600	28.0700	29.1100	+0.138%	620,220	+38.509%
2025-02-18	29.5900	29.8400	28.0106	29.0700	-4.059%	984,103	+38.700%
2025-02-14	30.7200	30.9500	29.2207	30.3000	-2.541%	620,822	+33.069%
2025-02-13	31.0100	31.3900	29.7500	31.0900	-0.289%	709,156	+29.688%
2025-02-12	29.6100	31.2500	29.5500	31.1800	+1.004%	753,900	+29.314%
2025-02-11	30.1600	31.6200	29.5800	30.8700	+0.032%	620,616	+30.612%
2025-02-10	29.0000	31.1000	28.8700	30.8600	+8.777%	841,230	+30.655%
2025-02-07	30.8600	31.1600	28.1600	28.3700	-5.559%	975,498	+42.122%
2025-02-06	30.7300	30.8000	29.3500	30.0400	-0.858%	873,467	+34.221%
2025-02-05	30.6550	31.7400	29.1201	30.3000	+8.758%	1,485,248	+33.069%
2025-02-04	27.0900	28.0000	26.1300	27.8600	+4.423%	1,092,061	+44.724%
2025-02-03	26.0600	27.5190	25.7000	26.6800	-3.508%	1,282,268	+51.124%
2025-01-31	27.2650	28.9900	26.4371	27.6500	+5.093%	2,036,458	+45.823%
2025-01-30	26.9000	27.7500	25.8000	26.3100	+8.361%	2,582,695	+53.250%
2025-01-29	24.7500	25.3284	23.2800	24.2800	-0.369%	1,320,682	+66.063%
2025-01-28	24.5700	24.9429	22.4700	24.3700	+4.772%	2,533,339	+65.449%
2025-01-27	26.1300	27.8900	21.5000	23.2600	-34.405%	4,540,142	+73.345%
2025-01-24	35.4900	36.9599	34.7500	35.4600	+3.322%	645,810	+13.706%
2025-01-23	33.7900	34.3600	33.1600	34.3200	-0.694%	394,762	+17.483%
2025-01-22	36.2000	36.3000	34.5000	34.5600	+0.378%	848,493	+16.667%
2025-01-21	34.7100	35.0900	33.6100	34.4300	+2.654%	836,691	+17.107%
2025-01-17	33.6500	33.7570	32.3500	33.5400	+6.612%	437,568	+20.215%
2025-01-16	33.1000	33.9800	31.4400	31.4600	+1.288%	690,171	+28.163%
2025-01-15	31.3500	31.6900	30.5600	31.0600	+2.610%	448,744	+29.813%
2025-01-14	30.7500	31.7000	29.7900	30.2700	-0.428%	619,742	+33.201%
2025-01-13	28.9500	31.4300	28.9500	30.4000	+0.963%	710,259	+32.632%
2025-01-10	30.9800	30.9800	29.3401	30.1100	-4.473%	513,753	+33.909%
2025-01-08	31.5850	32.4200	30.6700	31.5200	+0.639%	484,478	+27.919%
2025-01-07	34.3000	34.3000	31.1230	31.3200	-6.647%	722,170	+28.736%
2025-01-06	33.6900	35.0600	32.7100	33.5500	+3.072%	1,093,287	+20.179%
2025-01-03	32.7400	33.6600	31.5700	32.5500	+0.308%	920,362	+23.871%
2025-01-02	33.6000	34.5000	31.9400	32.4500	+0.093%	1,274,979	+24.253%
2024-12-31	33.4600	33.9437	32.2850	32.4200	-3.684%	774,863	+24.368%
2024-12-30	33.2700	34.6500	32.6000	33.6600	-5.582%	1,306,127	+19.786%
2024-12-27	36.5800	36.8200	33.9700	35.6500	-2.887%	1,547,029	+13.100%
2024-12-26	35.1700	37.2500	34.4501	36.7100	+4.617%	1,643,480	+9.834%
2024-12-24	35.0900	35.1300	33.6600	35.0900	+6.044%	1,516,014	+14.905%
2024-12-23	31.3800	33.2900	31.0575	33.0900	+10.929%	1,870,082	+21.850%
2024-12-20	29.5700	32.2300	29.2398	29.8300	+2.368%	1,885,062	+35.166%
2024-12-19	31.7300	31.7300	28.9100	29.1400	-4.459%	591,466	+38.367%
2024-12-18	35.2100	35.2600	29.3500	30.5000	-14.109%	1,407,801	+32.197%
2024-12-17	35.6900	36.1500	33.5101	35.5100	-7.862%	1,990,762	+13.545%
2024-12-16	33.2400	39.0000	33.2300	38.5400	+22.505%	2,803,387	+4.619%
2024-12-13	28.8400	32.3500	28.2500	31.4600	+46.530%	3,551,058	+28.163%
2024-12-12	21.4300	21.7000	20.2514	21.4700	-2.409%	1,890,319	+87.797%
2024-12-11	21.2000	22.3700	20.5400	22.0000	+13.227%	869,882	+83.273%
2024-12-10	20.8900	20.8900	18.9304	19.4300	-8.002%	765,659	+107.514%
2024-12-09	21.1600	21.5597	20.4201	21.1200	-0.845%	327,031	+90.909%
2024-12-06	19.1500	21.5000	18.9600	21.3000	+10.535%	390,646	+89.296%
2024-12-05	19.3500	19.6300	18.9800	19.2700	-0.104%	309,626	+109.237%
2024-12-04	19.9700	20.2500	18.8325	19.2900	+2.880%	415,745	+109.020%
2024-12-03	17.9600	18.7700	17.9200	18.7500	+1.958%	273,632	+115.040%
2024-12-02	17.6800	18.7700	17.6100	18.3900	+5.266%	181,227	+119.250%
2024-11-29	16.8400	17.5300	16.8400	17.4700	+2.946%	55,846	+130.796%
2024-11-27	17.6800	17.6800	16.5000	16.9700	-6.087%	136,652	+137.596%
2024-11-26	18.1000	18.3490	17.6400	18.0700	-0.221%	144,772	+123.132%
2024-11-25	18.2400	18.6100	17.6900	18.1100	+0.779%	115,224	+122.639%
2024-11-22	17.8600	18.1000	17.6000	17.9700	+0.167%	80,867	+124.374%
2024-11-21	18.4400	18.4400	17.2010	17.9400	+0.730%	266,032	+124.749%
2024-11-20	18.2800	18.2800	17.2601	17.8100	-2.464%	181,529	+126.390%
2024-11-19	18.5100	18.5100	18.0310	18.2600	-0.436%	92,410	+120.811%
2024-11-18	18.3100	18.4800	17.5805	18.3400	+0.936%	92,055	+119.847%
2024-11-15	18.9300	19.1398	17.8500	18.1700	-6.581%	144,532	+121.904%
2024-11-14	20.4500	20.5750	19.3500	19.4500	-3.951%	95,218	+107.301%
2024-11-13	20.4300	20.6799	19.9721	20.2500	-2.784%	104,578	+99.111%
2024-11-12	21.5400	21.5400	20.0900	20.8300	-3.071%	67,932	+93.567%
2024-11-11	22.5100	22.5100	20.9500	21.4900	-5.121%	152,154	+87.622%
2024-11-08	22.5900	22.9600	22.2811	22.6500	-0.396%	70,695	+78.013%
2024-11-07	22.2200	22.9500	22.2200	22.7400	+4.986%	105,557	+77.309%
2024-11-06	21.6100	21.8300	20.9000	21.6600	+6.124%	124,908	+86.150%
2024-11-05	19.5900	20.4615	19.5900	20.4100	+6.302%	81,866	+97.550%
2024-11-04	19.4300	20.0403	19.1300	19.2000	-0.363%	68,930	+110.000%
2024-11-01	19.1700	19.7800	18.9700	19.2700	-1.129%	69,644	+109.237%
2024-10-31	20.4600	20.5500	18.9500	19.4900	-7.805%	158,210	+106.875%
2024-10-30	21.4000	21.7200	21.0000	21.1400	-2.894%	125,718	+90.728%
2024-10-29	20.1400	21.9947	19.9300	21.7700	+8.308%	164,115	+85.209%
2024-10-28	20.3600	20.5200	19.9610	20.1000	-1.131%	70,326	+100.597%
2024-10-25	20.6900	21.2000	20.2768	20.3300	+1.752%	108,201	+98.328%
2024-10-24	20.7000	20.7000	19.6200	19.9800	-2.489%	133,834	+101.802%
2024-10-23	21.4900	21.8099	20.2900	20.4900	-6.481%	124,164	+96.779%
2024-10-22	21.8000	22.2000	21.6412	21.9100	-0.815%	83,830	+84.026%
2024-10-21	21.9600	22.5300	21.6600	22.0900	+0.181%	121,944	+82.526%
2024-10-18	22.6100	22.7500	21.7800	22.0500	-2.000%	191,519	+82.857%
2024-10-17	22.5600	23.4800	22.3300	22.5000	+5.386%	231,914	+79.200%
2024-10-16	21.8500	21.9500	21.0250	21.3500	+0.708%	92,283	+88.852%
2024-10-15	22.4500	22.4500	20.5400	21.2000	-6.895%	259,172	+90.189%
2024-10-14	23.1300	23.3509	22.2700	22.7700	+1.020%	194,821	+77.075%
2024-10-11	22.5200	22.8900	21.5801	22.5400	-4.895%	254,940	+78.882%
2024-10-10	23.1700	23.8150	22.9350	23.7000	-0.378%	145,502	+70.127%
2024-10-09	22.1700	23.8700	21.4400	23.7900	+5.780%	240,203	+69.483%
2024-10-08	21.2000	22.6690	21.1100	22.4900	+6.537%	271,862	+79.280%
2024-10-07	21.0100	21.8400	20.8347	21.1100	-1.768%	107,583	+91.000%
2024-10-04	21.3900	21.5410	20.6600	21.4900	+5.292%	136,250	+87.622%
2024-10-03	19.7400	21.0300	19.7200	20.4100	+1.492%	97,225	+97.550%
2024-10-02	19.3700	20.5900	19.3700	20.1100	+3.981%	107,955	+100.497%
2024-10-01	20.3800	20.4364	18.9700	19.3400	-5.934%	117,553	+108.480%
2024-09-30	20.3800	20.6500	19.9400	20.5600	-0.436%	54,186	+96.109%
2024-09-27	21.9800	21.9800	20.4200	20.6500	-6.307%	135,937	+95.254%
2024-09-26	22.2200	22.5000	21.2300	22.0400	+3.232%	135,194	+82.940%
2024-09-25	21.0000	21.7500	20.9700	21.3500	+0.423%	146,744	+88.852%
2024-09-24	20.7100	21.4400	20.4743	21.2600	+2.212%	170,251	+89.652%
2024-09-23	20.5600	20.8299	19.8150	20.8000	+2.111%	189,524	+93.846%
2024-09-20	19.4500	20.5500	19.3105	20.3700	+4.569%	197,983	+97.938%
2024-09-19	19.5000	20.0900	19.0000	19.4800	+7.565%	645,617	+106.982%
2024-09-18	18.5100	19.3000	18.0700	18.1100	-1.200%	133,957	+122.639%
2024-09-17	19.0400	19.0400	17.9100	18.3300	-1.716%	95,865	+119.967%
2024-09-16	18.9300	18.9400	17.8457	18.6500	-4.555%	230,664	+116.193%
2024-09-13	19.2700	19.6200	18.8000	19.5400	+3.715%	244,280	+106.346%
2024-09-12	17.4800	19.2199	17.1800	18.8400	+7.719%	535,716	+114.013%
2024-09-11	15.4900	17.5550	14.7400	17.4900	+13.645%	334,253	+130.532%
2024-09-10	14.0700	15.7000	14.0300	15.3900	+10.640%	260,877	+161.988%
2024-09-09	13.4900	14.0301	12.7900	13.9100	+5.379%	250,098	+189.863%
2024-09-06	14.5200	14.5300	13.1300	13.2000	-21.194%	590,893	+205.455%
2024-09-05	16.1200	17.4500	16.1200	16.7500	-1.529%	379,871	+140.716%
2024-09-04	16.2700	17.4600	16.0200	17.0100	+1.674%	128,376	+137.037%
2024-09-03	18.5300	18.5300	16.4300	16.7300	-12.362%	214,430	+141.004%
2024-08-30	18.9000	19.2600	18.2190	19.0900	+7.489%	132,462	+111.210%
2024-08-29	18.2000	19.1500	17.4000	17.7600	-1.885%	103,313	+127.027%
2024-08-28	18.8306	18.8306	17.7200	18.1013	-3.870%	29,454	+122.746%
2024-08-27	18.0000	18.9400	17.7614	18.8300	+2.462%	18,904	+114.126%
2024-08-26	19.9300	19.9300	18.2500	18.3776	-8.292%	59,147	+119.398%
2024-08-23	19.6600	20.5400	19.3700	20.0393	+4.209%	36,319	+101.205%
2024-08-22	21.2000	21.2000	19.1800	19.2300	0.000%	22,337	+109.672%

.dark-mode .CxTMNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxTMNR{ color: #333333; background-color: white; border: 2px solid #333333; }AVGXDefiance Daily Target 2X Long AVGO ETFstock NASDAQ ETF

AVGX
Defiance Daily Target 2X Long AVGO ETF
stock NASDAQ ETF