Dark

AVGU
GraniteShares 2x Long AVGO Daily ETF
stock NASDAQ ETF

Market Open

Jul 31, 2026 3:03:12 PM EDT

35.80USD+0.280%(+0.10)38,010

35.77Bid 36.05Ask 0.28Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

37.04USD+3.753%(+1.34)2,329

After-hours

Jul 30, 2026 4:10:30 PM EDT

35.73USD+0.084%(+0.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	35.2400	35.830000	35.2400	35.8000	+0.047%	38,010	0.000%
2026-07-30	34.2100	35.900000	34.0000	35.7832	+9.273%	71,211	+0.047%
2026-07-29	34.4600	35.530000	32.5600	32.7465	-5.083%	56,022	+9.325%
2026-07-28	33.3400	35.420000	32.9800	34.5000	-1.539%	43,054	+3.768%
2026-07-27	36.4300	36.430000	33.6200	35.0391	+0.873%	41,475	+2.172%
2026-07-24	35.9200	36.130000	34.3600	34.7357	-5.558%	41,982	+3.064%
2026-07-23	37.1400	37.818000	35.8500	36.7800	-2.753%	44,082	-2.664%
2026-07-22	35.5500	38.060000	35.4300	37.8211	+5.605%	92,485	-5.344%
2026-07-21	36.3800	36.500000	34.5300	35.8137	+4.526%	88,703	-0.038%
2026-07-20	34.4100	35.230000	34.2200	34.2628	+3.280%	47,801	+4.486%
2026-07-17	32.0400	34.082100	30.7500	33.1747	-1.412%	65,441	+7.914%
2026-07-16	35.7900	35.940000	33.3100	33.6500	-10.310%	100,244	+6.389%
2026-07-15	37.9400	38.260000	36.1600	37.5181	+2.494%	59,062	-4.579%
2026-07-14	37.4950	38.060000	36.0530	36.6050	+2.505%	76,310	-2.199%
2026-07-13	37.5100	37.770000	35.5800	35.7103	-7.761%	56,631	+0.251%
2026-07-10	38.3400	39.196300	38.1900	38.7151	-0.840%	60,296	-7.530%
2026-07-09	38.9950	40.240000	36.6500	39.0432	+6.182%	197,128	-8.307%
2026-07-08	34.5500	37.769900	34.5500	36.7700	+10.273%	220,376	-2.638%
2026-07-07	32.9400	33.760000	31.9200	33.3444	-2.097%	107,203	+7.364%
2026-07-06	33.5400	35.630000	33.5400	34.0587	+7.527%	147,043	+5.113%
2026-07-02	32.8300	34.090000	30.9785	31.6747	-5.185%	138,384	+13.024%
2026-07-01	33.6700	34.040000	33.1400	33.4067	-4.569%	64,052	+7.164%
2026-06-30	34.4900	35.300000	33.7800	35.0063	+2.925%	84,050	+2.267%
2026-06-29	33.9600	34.615000	31.9500	34.0114	+3.616%	67,442	+5.259%
2026-06-26	33.7400	34.220000	32.8000	32.8245	-7.013%	98,388	+9.065%
2026-06-25	37.1300	37.130000	34.1500	35.3000	-1.507%	82,688	+1.416%
2026-06-24	36.2800	37.152500	35.0000	35.8400	+0.844%	123,931	-0.112%
2026-06-23	35.1700	37.560000	35.1700	35.5400	-6.670%	134,068	+0.732%
2026-06-22	41.9500	42.400000	37.9800	38.0800	-8.462%	210,876	-5.987%
2026-06-18	41.2200	41.900000	40.5650	41.6000	+9.158%	213,809	-13.942%
2026-06-17	37.2900	39.580000	36.2100	38.1100	+7.960%	219,240	-6.061%
2026-06-16	37.9600	37.960000	35.1750	35.3000	-8.762%	158,120	+1.416%
2026-06-15	38.9000	38.900000	37.5856	38.6900	+6.437%	242,856	-7.470%
2026-06-12	36.8200	36.820000	35.4550	36.3500	-1.916%	108,451	-1.513%
2026-06-11	34.8200	38.700000	34.5500	37.0600	+7.795%	258,805	-3.400%
2026-06-10	36.2300	36.940000	34.3800	34.3800	-11.025%	167,746	+4.130%
2026-06-09	40.4900	41.580000	34.1900	38.6400	-1.941%	272,491	-7.350%
2026-06-08	40.4000	40.440000	38.3850	39.4050	+5.643%	233,118	-9.149%
2026-06-05	41.7200	42.280000	37.2500	37.3000	-15.534%	505,493	-4.021%
2026-06-04	42.1000	46.240000	40.4400	44.1600	-25.831%	1,014,557	-18.931%
2026-06-03	63.4550	63.455000	57.9200	59.5400	-0.858%	756,470	-39.872%
2026-06-02	61.9800	62.000000	57.5000	60.0550	+9.552%	461,151	-40.388%
2026-06-01	52.8000	56.150000	50.7000	54.8186	+5.653%	220,017	-34.694%
2026-05-29	48.9100	52.240000	48.5000	51.8854	+9.724%	132,202	-31.002%
2026-05-28	45.0000	48.080000	44.7500	47.2874	+2.326%	56,884	-24.293%
2026-05-27	47.2200	47.950000	45.3000	46.2125	-0.424%	51,059	-22.532%
2026-05-26	46.1000	49.300000	45.6100	46.4091	+3.712%	52,472	-22.860%
2026-05-22	45.1400	45.860000	44.0000	44.7480	-0.216%	41,127	-19.996%
2026-05-21	44.9700	46.550000	44.2200	44.8450	-1.643%	39,671	-20.169%
2026-05-20	45.4600	46.710000	44.5000	45.5942	+3.509%	37,693	-21.481%
2026-05-19	43.5900	45.480000	43.1900	44.0487	-4.694%	51,940	-18.726%
2026-05-18	46.5800	46.580000	45.0300	46.2182	-2.527%	44,736	-22.541%
2026-05-15	47.5500	48.270000	46.6300	47.4166	-6.474%	42,364	-24.499%
2026-05-14	48.3800	51.340000	48.1116	50.6991	+10.941%	91,189	-29.387%
2026-05-13	44.4500	45.950000	43.1349	45.6991	-1.303%	35,352	-21.661%
2026-05-12	46.8200	48.200000	44.0000	46.3023	-4.123%	38,036	-22.682%
2026-05-11	48.3500	49.475000	47.8500	48.2933	-0.917%	52,477	-25.870%
2026-05-08	46.6500	49.600000	45.6500	48.7401	+8.344%	50,001	-26.549%
2026-05-07	47.0300	48.000000	43.7500	44.9864	-5.935%	47,328	-20.420%
2026-05-06	50.3100	50.540000	46.4264	47.8250	-0.915%	66,066	-25.144%
2026-05-05	46.8800	49.630000	46.8400	48.2666	+5.190%	59,337	-25.829%
2026-05-04	46.6800	47.000000	44.5200	45.8850	-2.301%	20,170	-21.979%
2026-05-01	45.4400	47.401000	45.4000	46.9655	+1.686%	25,817	-23.774%
2026-04-30	46.4200	46.420000	43.4700	46.1869	+6.210%	26,124	-22.489%
2026-04-29	43.0700	43.630000	41.7131	43.4864	+2.683%	37,080	-17.675%
2026-04-28	42.4800	43.711100	41.3000	42.3500	-8.964%	52,521	-15.466%
2026-04-27	47.1300	47.460000	45.7001	46.5200	-2.271%	31,572	-23.044%
2026-04-24	48.2000	48.200000	44.6200	47.6009	+1.279%	63,536	-24.791%
2026-04-23	47.2299	49.069900	46.6500	46.9997	-1.521%	40,837	-23.829%
2026-04-22	44.4500	47.725400	44.0000	47.7254	+10.594%	55,399	-24.988%
2026-04-21	42.4500	43.570000	41.6800	43.1538	+1.133%	38,627	-17.041%
2026-04-20	44.0000	44.000000	41.9400	42.6705	-3.449%	46,888	-16.101%
2026-04-17	43.1100	44.479900	42.9500	44.1950	+4.148%	62,986	-18.995%
2026-04-16	41.8600	42.734900	41.3350	42.4350	+0.892%	51,557	-15.636%
2026-04-15	41.2200	42.420000	40.0900	42.0600	+8.395%	131,104	-14.883%
2026-04-14	38.2900	39.330000	38.1000	38.8024	+0.229%	122,598	-7.738%
2026-04-13	36.8800	38.920000	36.8600	38.7138	+3.846%	54,882	-7.527%
2026-04-10	35.0000	38.071000	35.0000	37.2800	+9.663%	122,963	-3.970%
2026-04-09	33.4900	34.709600	33.4150	33.9950	+2.693%	97,928	+5.310%
2026-04-08	33.4800	33.480000	31.9701	33.1035	+10.024%	100,058	+8.146%
2026-04-07	29.0000	30.260000	28.1700	30.0874	+12.266%	105,404	+18.987%
2026-04-06	26.8600	27.115000	26.1200	26.8000	-0.113%	49,214	+33.582%
2026-04-02	24.9200	26.940000	24.7700	26.8303	+0.357%	30,820	+33.431%
2026-04-01	27.0300	27.030000	26.2700	26.7349	+2.688%	23,272	+33.907%
2026-03-31	24.1600	26.200000	24.1200	26.0351	+10.688%	36,877	+37.507%
2026-03-30	24.5200	24.560000	22.9900	23.5212	-5.072%	49,532	+52.203%
2026-03-27	25.7050	25.770000	24.4200	24.7779	-5.555%	62,680	+44.484%
2026-03-26	27.3700	27.370000	26.2000	26.2352	-5.815%	59,245	+36.458%
2026-03-25	28.5000	28.750000	27.5000	27.8550	+0.383%	73,058	+28.523%
2026-03-24	28.2700	28.270000	27.1689	27.7488	-2.739%	49,948	+29.015%
2026-03-23	27.8600	29.139400	27.8600	28.5301	+8.595%	78,988	+25.482%
2026-03-20	28.2000	28.260000	26.2721	26.2721	-6.424%	42,074	+36.266%
2026-03-19	26.9800	28.510000	26.1200	28.0756	+2.418%	61,990	+27.513%
2026-03-18	28.3700	29.000000	27.3200	27.4127	-3.223%	51,244	+30.596%
2026-03-17	29.1299	29.190000	27.6350	28.3256	-2.328%	76,501	+26.387%
2026-03-16	28.8400	29.700000	28.3000	29.0008	+1.651%	41,572	+23.445%
2026-03-13	30.2200	31.420000	28.4200	28.5297	-8.075%	58,426	+25.483%
2026-03-12	31.6000	31.600000	30.3900	31.0358	-3.171%	34,370	+15.351%
2026-03-11	32.2950	32.880000	31.5000	32.0521	-0.804%	40,481	+11.693%
2026-03-10	33.5400	34.299000	32.0800	32.3119	-1.727%	98,921	+10.795%
2026-03-09	29.3700	33.340000	29.0000	32.8798	+8.945%	139,411	+8.881%
2026-03-06	29.5800	32.435000	29.5800	30.1801	-1.533%	229,891	+18.621%
2026-03-05	30.3000	31.140000	28.9100	30.6500	+9.660%	299,838	+16.803%
2026-03-04	27.5100	28.770000	27.3400	27.9500	+2.510%	290,241	+28.086%
2026-03-03	26.5000	27.600000	26.2000	27.2655	-3.755%	82,942	+31.301%
2026-03-02	26.3700	28.350000	26.3500	28.3294	+0.051%	95,178	+26.370%
2026-02-27	27.0000	28.365900	26.6301	28.3150	-1.495%	40,675	+26.435%
2026-02-26	29.7200	29.720000	26.1500	28.7446	-6.213%	182,974	+24.545%
2026-02-25	30.6100	31.399900	30.2700	30.6488	+4.158%	60,994	+16.807%
2026-02-24	29.0000	29.999900	27.4500	29.4253	-2.703%	84,679	+21.664%
2026-02-23	30.5500	31.670000	29.5800	30.2427	-1.644%	28,388	+18.376%
2026-02-20	30.6200	32.070000	30.6200	30.7482	-1.124%	22,693	+16.430%
2026-02-19	30.7500	31.800000	30.5900	31.0978	+0.108%	23,717	+15.121%
2026-02-18	30.1400	31.760000	30.1400	31.0644	+0.891%	37,790	+15.244%
2026-02-17	28.3000	31.290000	28.0000	30.7900	+4.692%	40,769	+16.272%
2026-02-13	30.5500	30.890000	29.4100	29.4100	-4.299%	54,282	+21.727%
2026-02-12	33.2900	33.420000	30.4100	30.7312	-6.550%	106,179	+16.494%
2026-02-11	33.6850	33.685000	31.2000	32.8852	+1.309%	81,908	+8.864%
2026-02-10	33.7800	33.800000	32.2800	32.4602	-2.312%	99,780	+10.289%
2026-02-09	30.8100	34.600000	30.8100	33.2283	+6.740%	144,308	+7.739%
2026-02-06	28.8400	31.420000	28.2000	31.1300	+14.071%	167,941	+15.002%
2026-02-05	27.8100	29.980000	26.5900	27.2900	+2.024%	257,170	+31.184%
2026-02-04	28.6100	28.700000	24.5300	26.7487	-8.112%	290,417	+33.838%
2026-02-03	31.9000	32.430000	26.8600	29.1100	-6.172%	314,362	+22.982%
2026-02-02	30.2900	31.880000	30.2900	31.0250	-0.079%	63,661	+15.391%
2026-01-30	31.3100	32.320000	30.5200	31.0495	+0.095%	119,705	+15.300%
2026-01-29	31.4100	31.820000	29.0500	31.0200	-1.551%	107,144	+15.409%
2026-01-28	32.4700	32.470000	30.3000	31.5088	+0.474%	102,541	+13.619%
2026-01-27	30.7300	31.695000	30.3929	31.3600	+5.164%	70,108	+14.158%
2026-01-26	28.9800	30.620000	28.5501	29.8200	+2.193%	76,376	+20.054%
2026-01-23	28.9300	29.419900	27.9150	29.1800	-3.345%	120,918	+22.687%
2026-01-22	31.9800	32.077000	30.0000	30.1900	-1.431%	64,206	+18.582%
2026-01-21	31.8900	31.890000	29.8700	30.6282	-2.737%	117,140	+16.886%
2026-01-20	33.7250	33.900000	31.3000	31.4900	-10.906%	127,470	+13.687%
2026-01-16	34.0900	35.670000	33.8598	35.3445	+4.724%	134,478	+1.289%
2026-01-15	34.6800	34.810000	33.4500	33.7500	+2.397%	65,477	+6.074%
2026-01-14	35.0500	35.055000	31.9600	32.9600	-8.243%	147,530	+8.617%
2026-01-13	35.9400	36.952000	35.5800	35.9209	+1.271%	61,508	-0.337%
2026-01-12	33.5100	35.835000	33.5100	35.4700	+3.835%	80,443	+0.930%
2026-01-09	32.6400	34.500000	31.9200	34.1600	+7.185%	97,281	+4.801%
2026-01-08	34.0300	34.030000	31.3665	31.8700	-6.354%	120,270	+12.331%
2026-01-07	33.0000	35.130000	32.3901	34.0324	+0.087%	83,186	+5.194%
2026-01-06	33.2252	35.000000	32.9650	34.0029	+0.184%	73,700	+5.285%
2026-01-05	35.9700	35.970000	32.6000	33.9406	-1.877%	174,200	+5.478%
2026-01-02	35.6500	37.290000	34.4000	34.5900	+0.380%	84,196	+3.498%
2025-12-31	35.1400	35.216500	34.4000	34.4589	-2.603%	73,577	+3.892%
2025-12-30	35.4400	35.750000	35.1400	35.3800	+0.686%	38,855	+1.187%
2025-12-29	34.9300	35.410000	34.2000	35.1391	-1.526%	113,430	+1.881%
2025-12-26	35.5100	36.000000	34.9102	35.6838	+1.015%	83,923	+0.326%
2025-12-24	35.3400	35.920000	34.8300	35.3254	-0.013%	44,045	+1.344%
2025-12-23	33.7500	35.388100	33.0501	35.3300	+5.400%	100,962	+1.330%
2025-12-22	34.7500	34.750000	32.9700	33.5200	+0.551%	163,468	+6.802%
2025-12-19	31.8500	33.350000	31.8500	33.3363	+6.414%	165,465	+7.390%
2025-12-18	32.5700	32.570000	30.2500	31.3270	+2.611%	165,587	+14.278%
2025-12-17	34.8500	34.850000	29.7500	30.5300	-9.474%	219,204	+17.262%
2025-12-16	32.9448	34.918800	32.7400	33.7250	+1.105%	109,727	+6.153%
2025-12-15	38.2000	38.200000	32.9501	33.3563	-11.050%	270,946	+7.326%
2025-12-12	42.0600	42.060000	36.5000	37.5000	-23.376%	518,769	-4.533%
2025-12-11	49.0100	49.555000	45.8250	48.9400	-2.839%	230,813	-26.849%
2025-12-10	48.0000	50.710000	47.2000	50.3700	+3.027%	77,646	-28.926%
2025-12-09	46.8400	48.890000	46.6718	48.8900	+2.302%	62,626	-26.774%
2025-12-08	49.0000	49.170000	46.6767	47.7900	+6.162%	102,487	-25.089%
2025-12-05	43.9000	45.880000	43.9000	45.0163	+4.261%	42,789	-20.473%
2025-12-04	44.1500	44.150000	42.1900	43.1766	+0.629%	35,469	-17.085%
2025-12-03	42.5695	43.190000	40.9750	42.9069	-1.219%	58,849	-16.564%
2025-12-02	44.5000	45.750000	42.9200	43.4363	-2.325%	67,360	-17.580%
2025-12-01	46.0700	46.083500	44.0700	44.4701	-7.025%	70,231	-19.496%
2025-11-28	47.6900	48.180000	47.3100	47.8300	+0.631%	43,296	-25.152%
2025-11-26	43.8000	47.808600	43.8000	47.5300	+7.446%	58,031	-24.679%
2025-11-25	44.0700	45.000000	41.2400	44.2360	+3.608%	187,953	-19.070%
2025-11-24	36.6800	43.180000	36.6800	42.6954	+21.882%	102,402	-16.150%
2025-11-21	36.0000	36.455000	33.1300	35.0300	-3.169%	84,532	+2.198%
2025-11-20	40.7400	42.450000	35.9500	36.1765	-4.680%	140,899	-1.041%
2025-11-19	34.9700	38.820000	34.6200	37.9525	+8.041%	76,062	-5.672%
2025-11-18	36.0100	36.310000	34.1400	35.1279	-0.598%	58,518	+1.913%
2025-11-17	34.8800	37.400000	34.8800	35.3391	-0.509%	48,520	+1.304%
2025-11-14	33.1100	35.920000	32.9900	35.5200	+1.312%	68,135	+0.788%
2025-11-13	37.3700	37.520000	33.7900	35.0600	-8.650%	87,513	+2.111%
2025-11-12	38.5600	38.750000	37.6700	38.3800	+1.939%	87,261	-6.722%
2025-11-11	39.2425	39.700000	37.2000	37.6500	-3.439%	47,666	-4.914%
2025-11-10	39.0300	39.340000	38.3000	38.9909	+5.305%	46,600	-8.184%
2025-11-07	37.8100	37.860000	34.5800	37.0267	-3.679%	98,362	-3.313%
2025-11-06	39.8100	39.810000	37.8200	38.4408	-1.847%	45,228	-6.870%
2025-11-05	37.3300	40.390000	37.3300	39.1643	+3.989%	39,371	-8.590%
2025-11-04	38.9700	41.450000	37.6100	37.6619	-5.871%	48,790	-4.944%
2025-11-03	42.3900	42.780000	39.9700	40.0109	-4.117%	40,541	-10.524%
2025-10-31	43.0200	43.320000	40.6000	41.7290	-3.590%	46,901	-14.208%
2025-10-30	45.1400	45.500000	41.8200	43.2830	-4.816%	59,306	-17.289%
2025-10-29	42.7600	45.480000	42.7600	45.4730	+6.928%	67,684	-21.272%
2025-10-28	40.4700	42.760000	40.2900	42.5266	+5.842%	108,619	-15.817%
2025-10-27	40.1100	40.270000	38.7300	40.1794	+4.484%	85,943	-10.900%
2025-10-24	37.5000	39.180000	37.5000	38.4550	+5.666%	52,894	-6.904%
2025-10-23	35.8400	36.790000	35.8400	36.3930	+2.407%	27,000	-1.629%
2025-10-22	36.8500	36.850000	34.6500	35.5376	-2.325%	62,289	+0.738%
2025-10-21	37.5300	37.530000	35.6300	36.3834	-3.001%	44,828	-1.603%
2025-10-20	38.6250	38.900000	37.2200	37.5091	-0.114%	31,238	-4.556%
2025-10-17	38.1000	38.100000	35.9400	37.5518	-2.856%	62,049	-4.665%
2025-10-16	39.3000	40.409400	37.8100	38.6558	+1.907%	110,513	-7.388%
2025-10-15	38.5500	39.669900	37.0200	37.9326	+4.003%	74,560	-5.622%
2025-10-14	37.5300	37.720000	35.5600	36.4726	-6.999%	179,630	-1.844%
2025-10-13	38.6000	39.678700	36.6300	39.2176	+19.390%	176,754	-8.714%
2025-10-10	37.2000	38.300000	32.6600	32.8483	-11.561%	99,237	+8.986%
2025-10-09	37.2700	37.599000	36.3200	37.1425	-0.353%	48,391	-3.614%
2025-10-08	34.9900	37.450000	34.7250	37.2742	+5.410%	55,299	-3.955%
2025-10-07	35.6700	35.764854	33.5300	35.3610	+0.215%	45,966	+1.241%
2025-10-06	35.5000	37.000000	35.1300	35.2850	-1.959%	75,916	+1.460%
2025-10-03	36.5700	37.100000	35.3710	35.9900	+0.487%	52,555	-0.528%
2025-10-02	37.4500	37.450000	35.2750	35.8157	+2.704%	78,608	-0.044%
2025-10-01	33.6700	35.800000	33.2800	34.8729	+2.177%	44,501	+2.659%
2025-09-30	33.9100	34.250000	33.1200	34.1300	+0.889%	38,030	+4.893%
2025-09-29	35.2700	36.470000	33.8115	33.8292	-3.700%	42,573	+5.826%
2025-09-26	35.9200	35.990000	34.4500	35.1291	-1.406%	21,446	+1.910%
2025-09-25	34.6600	35.790000	33.7300	35.6300	-1.365%	22,073	+0.477%
2025-09-24	36.0700	36.159000	35.0000	36.1230	+0.249%	17,611	-0.894%
2025-09-23	36.5100	37.300000	35.8907	36.0333	-0.303%	27,454	-0.647%
2025-09-22	37.0000	37.870000	36.0600	36.1429	-3.299%	44,485	-0.949%
2025-09-19	35.7800	37.503700	35.6600	37.3760	-0.098%	23,973	-4.217%
2025-09-18	38.6600	38.660000	37.1100	37.4126	-0.437%	43,340	-4.310%
2025-09-17	40.2802	40.280200	36.9200	37.5769	-7.863%	47,780	-4.729%
2025-09-16	41.8600	41.860000	40.1500	40.7839	-2.154%	23,531	-12.220%
2025-09-15	40.5500	41.940000	40.2000	41.6818	+2.152%	15,620	-14.111%
2025-09-12	40.5490	41.361000	40.4001	40.8037	+0.215%	12,272	-12.263%
2025-09-11	43.6400	43.950000	40.5600	40.7161	-5.730%	30,405	-12.074%
2025-09-10	39.2500	43.670000	39.2500	43.1911	+19.819%	80,600	-17.113%
2025-09-09	39.2900	39.290000	36.0000	36.0469	-4.918%	27,880	-0.685%
2025-09-08	38.0600	39.670000	37.5400	37.9113	+6.554%	66,916	-5.569%
2025-09-05	40.1900	40.190000	34.0000	35.5794	+18.087%	149,522	+0.620%
2025-09-04	29.8500	30.490000	29.4511	30.1298	+2.466%	131,500	+18.819%
2025-09-03	29.8700	29.870000	28.5000	29.4047	+2.670%	23,298	+21.749%
2025-09-02	27.0000	28.639900	26.6700	28.6399	+0.716%	26,314	+25.000%
2025-08-29	30.0000	30.000000	27.8000	28.4363	-7.451%	24,887	+25.895%
2025-08-28	29.3800	31.179900	29.3800	30.7256	+5.751%	24,339	+16.515%
2025-08-27	28.1488	29.215000	28.0900	29.0547	+1.553%	12,603	+23.216%
2025-08-26	28.3250	28.850000	28.3250	28.6104	+1.942%	17,887	+25.129%
2025-08-25	27.9400	28.670000	27.8890	28.0653	+0.502%	13,776	+27.560%
2025-08-22	27.0507	29.010000	27.0500	27.9250	+3.242%	25,484	+28.201%
2025-08-21	27.2200	27.280000	26.6450	27.0480	-1.561%	5,167	+32.357%
2025-08-20	27.9800	27.980000	25.8800	27.4769	-2.085%	19,674	+30.291%
2025-08-19	30.2100	30.210000	27.7089	28.0621	-7.614%	19,371	+27.574%
2025-08-18	29.6500	30.374800	29.0000	30.3748	-0.217%	8,243	+17.861%
2025-08-15	31.1000	31.100000	29.4051	30.4409	-3.250%	11,286	+17.605%
2025-08-14	31.1600	31.900000	31.0700	31.4633	+1.188%	7,156	+13.783%
2025-08-13	33.0900	33.090000	30.2600	31.0938	-2.453%	12,892	+15.135%
2025-08-12	31.1300	31.875700	30.4100	31.8757	+6.420%	1,627	+12.311%
2025-08-11	30.4500	30.750000	29.9528	29.9528	-0.851%	1,648	+19.521%
2025-08-08	30.0600	30.790000	29.9600	30.2098	+0.627%	5,320	+18.505%
2025-08-07	30.4425	31.069300	29.5819	30.0216	+1.219%	7,608	+19.247%
2025-08-06	28.2570	29.710000	27.9999	29.6600	+5.894%	9,903	+20.701%
2025-08-05	29.2200	29.520000	27.7800	28.0091	-2.997%	15,274	+27.816%
2025-08-04	28.5150	29.009000	28.5150	28.8745	+6.004%	7,992	+23.985%
2025-08-01	26.8800	27.250000	26.4500	27.2391	-3.525%	7,167	+31.429%
2025-07-31	30.0000	30.470000	28.0800	28.2345	-5.734%	16,074	+26.795%
2025-07-30	29.2354	30.019000	29.0700	29.9518	+3.763%	15,206	+19.525%
2025-07-29	29.4700	29.575000	28.6101	28.8655	+1.836%	6,983	+24.023%
2025-07-28	27.7900	28.380000	27.7600	28.3450	+2.885%	5,181	+26.301%
2025-07-25	27.1500	27.985000	27.1300	27.5502	+1.004%	17,331	+29.945%
2025-07-24	27.4900	27.630000	26.4500	27.2763	+2.697%	11,041	+31.249%
2025-07-23	25.6600	26.560000	24.3818	26.5600	+3.885%	27,127	+34.789%
2025-07-22	27.0000	27.000000	25.3900	25.5668	-6.339%	30,760	+40.025%
2025-07-21	27.0200	27.640000	27.0200	27.2971	+3.593%	15,048	+31.149%
2025-07-18	27.4100	27.410000	26.1590	26.3503	-2.489%	22,208	+35.862%
2025-07-17	26.6100	27.319200	26.6100	27.0228	+4.122%	4,210	+32.481%
2025-07-16	25.1200	26.000000	25.1200	25.9531	-0.304%	4,652	+37.941%
2025-07-15	25.7400	26.389000	25.7400	26.0322	0.000%	2,144	+37.522%

.dark-mode .YL0ZCJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YL0ZCJ{ color: #333333; background-color: white; border: 2px solid #333333; }AVGUGraniteShares 2x Long AVGO Daily ETFstock NASDAQ ETF

AVGU
GraniteShares 2x Long AVGO Daily ETF
stock NASDAQ ETF