Dark

AVGRX
BNY MELLON DYNAMIC TOTAL RETURN FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

15.39USD+0.391%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.3900	15.3900	15.3900	15.3900	+0.391%	0.000%
2022-03-25	15.3300	15.3300	15.3300	15.3300	+0.196%	+0.391%
2022-03-24	15.3000	15.3000	15.3000	15.3000	+0.460%	+0.588%
2022-03-23	15.2300	15.2300	15.2300	15.2300	-0.197%	+1.051%
2022-03-22	15.2600	15.2600	15.2600	15.2600	+0.131%	+0.852%
2022-03-21	15.2400	15.2400	15.2400	15.2400	-0.327%	+0.984%
2022-03-18	15.2900	15.2900	15.2900	15.2900	+0.592%	+0.654%
2022-03-17	15.2000	15.2000	15.2000	15.2000	+1.064%	+1.250%
2022-03-16	15.0400	15.0400	15.0400	15.0400	+1.828%	+2.327%
2022-03-15	14.7700	14.7700	14.7700	14.7700	+0.476%	+4.198%
2022-03-14	14.7000	14.7000	14.7000	14.7000	-1.342%	+4.694%
2022-03-11	14.9000	14.9000	14.9000	14.9000	-0.600%	+3.289%
2022-03-10	14.9900	14.9900	14.9900	14.9900	-0.266%	+2.668%
2022-03-09	15.0300	15.0300	15.0300	15.0300	+1.144%	+2.395%
2022-03-08	14.8600	14.8600	14.8600	14.8600	-0.999%	+3.567%
2022-03-07	15.0100	15.0100	15.0100	15.0100	-1.831%	+2.532%
2022-03-04	15.2900	15.2900	15.2900	15.2900	-0.131%	+0.654%
2022-03-03	15.3100	15.3100	15.3100	15.3100	+0.065%	+0.523%
2022-03-02	15.3000	15.3000	15.3000	15.3000	+0.394%	+0.588%
2022-03-01	15.2400	15.2400	15.2400	15.2400	-0.587%	+0.984%
2022-02-28	15.3300	15.3300	15.3300	15.3300	+0.525%	+0.391%
2022-02-25	15.2500	15.2500	15.2500	15.2500	+1.127%	+0.918%
2022-02-24	15.0800	15.0800	15.0800	15.0800	+0.937%	+2.056%
2022-02-23	14.9400	14.9400	14.9400	14.9400	-1.125%	+3.012%
2022-02-22	15.1100	15.1100	15.1100	15.1100	-0.918%	+1.853%
2022-02-18	15.2500	15.2500	15.2500	15.2500	-0.457%	+0.918%
2022-02-17	15.3200	15.3200	15.3200	15.3200	-0.970%	+0.457%
2022-02-16	15.4700	15.4700	15.4700	15.4700	+0.259%	-0.517%
2022-02-15	15.4300	15.4300	15.4300	15.4300	+0.456%	-0.259%
2022-02-14	15.3600	15.3600	15.3600	15.3600	-0.324%	+0.195%
2022-02-11	15.4100	15.4100	15.4100	15.4100	-0.581%	-0.130%
2022-02-10	15.5000	15.5000	15.5000	15.5000	-1.337%	-0.710%
2022-02-09	15.7100	15.7100	15.7100	15.7100	+0.964%	-2.037%
2022-02-08	15.5600	15.5600	15.5600	15.5600	+0.322%	-1.093%
2022-02-07	15.5100	15.5100	15.5100	15.5100	0.000%	-0.774%
2022-02-04	15.5100	15.5100	15.5100	15.5100	-0.064%	-0.774%
2022-02-03	15.5200	15.5200	15.5200	15.5200	-1.710%	-0.838%
2022-02-02	15.7900	15.7900	15.7900	15.7900	+0.766%	-2.533%
2022-02-01	15.6700	15.6700	15.6700	15.6700	+0.320%	-1.787%
2022-01-31	15.6200	15.6200	15.6200	15.6200	+1.494%	-1.472%
2022-01-28	15.3900	15.3900	15.3900	15.3900	+1.651%	0.000%
2022-01-27	15.1400	15.1400	15.1400	15.1400	-0.591%	+1.651%
2022-01-26	15.2300	15.2300	15.2300	15.2300	0.000%	+1.051%
2022-01-25	15.2300	15.2300	15.2300	15.2300	-0.717%	+1.051%
2022-01-24	15.3400	15.3400	15.3400	15.3400	-0.065%	+0.326%
2022-01-21	15.3500	15.3500	15.3500	15.3500	-1.032%	+0.261%
2022-01-20	15.5100	15.5100	15.5100	15.5100	-0.385%	-0.774%
2022-01-19	15.5700	15.5700	15.5700	15.5700	-0.638%	-1.156%
2022-01-18	15.6700	15.6700	15.6700	15.6700	-1.385%	-1.787%
2022-01-14	15.8900	15.8900	15.8900	15.8900	-0.251%	-3.147%
2022-01-13	15.9300	15.9300	15.9300	15.9300	-0.871%	-3.390%
2022-01-12	16.0700	16.0700	16.0700	16.0700	+0.816%	-4.231%
2022-01-11	15.9400	15.9400	15.9400	15.9400	+0.631%	-3.450%
2022-01-10	15.8400	15.8400	15.8400	15.8400	-0.126%	-2.841%
2022-01-07	15.8600	15.8600	15.8600	15.8600	-0.189%	-2.963%
2022-01-06	15.8900	15.8900	15.8900	15.8900	-0.314%	-3.147%
2022-01-05	15.9400	15.9400	15.9400	15.9400	-0.932%	-3.450%
2022-01-04	16.0900	16.0900	16.0900	16.0900	+0.187%	-4.351%
2022-01-03	16.0600	16.0600	16.0600	16.0600	+0.187%	-4.172%
2021-12-31	16.0300	16.0300	16.0300	16.0300	-0.062%	-3.993%
2021-12-30	16.0400	16.0400	16.0400	16.0400	-0.435%	-4.052%
2021-12-29	16.1100	16.1100	16.1100	16.1100	+0.187%	-4.469%
2021-12-28	16.0800	16.0800	16.0800	16.0800	+0.125%	-4.291%
2021-12-27	16.0600	16.0600	16.0600	16.0600	+0.753%	-4.172%
2021-12-23	15.9400	15.9400	15.9400	15.9400	+0.315%	-3.450%
2021-12-22	15.8900	15.8900	15.8900	15.8900	+0.697%	-3.147%
2021-12-21	15.7800	15.7800	15.7800	15.7800	+1.089%	-2.471%
2021-12-20	15.6100	15.6100	15.6100	15.6100	-16.075%	-1.409%
2021-12-17	18.6000	18.6000	18.6000	18.6000	-0.375%	-17.258%
2021-12-16	18.6700	18.6700	18.6700	18.6700	+0.322%	-17.568%
2021-12-15	18.6100	18.6100	18.6100	18.6100	+0.323%	-17.303%
2021-12-14	18.5500	18.5500	18.5500	18.5500	-0.161%	-17.035%
2021-12-13	18.5800	18.5800	18.5800	18.5800	-0.215%	-17.169%
2021-12-10	18.6200	18.6200	18.6200	18.6200	+0.054%	-17.347%
2021-12-09	18.6100	18.6100	18.6100	18.6100	-0.588%	-17.303%
2021-12-08	18.7200	18.7200	18.7200	18.7200	+0.268%	-17.788%
2021-12-07	18.6700	18.6700	18.6700	18.6700	+0.919%	-17.568%
2021-12-06	18.5000	18.5000	18.5000	18.5000	+0.162%	-16.811%
2021-12-03	18.4700	18.4700	18.4700	18.4700	+0.380%	-16.676%
2021-12-02	18.4000	18.4000	18.4000	18.4000	-0.271%	-16.359%
2021-12-01	18.4500	18.4500	18.4500	18.4500	+0.490%	-16.585%
2021-11-30	18.3600	18.3600	18.3600	18.3600	-0.380%	-16.176%
2021-11-29	18.4300	18.4300	18.4300	18.4300	+0.272%	-16.495%
2021-11-26	18.3800	18.3800	18.3800	18.3800	-1.395%	-16.268%
2021-11-24	18.6400	18.6400	18.6400	18.6400	+0.269%	-17.436%
2021-11-23	18.5900	18.5900	18.5900	18.5900	-0.161%	-17.214%
2021-11-22	18.6200	18.6200	18.6200	18.6200	-0.107%	-17.347%
2021-11-19	18.6400	18.6400	18.6400	18.6400	-0.268%	-17.436%
2021-11-18	18.6900	18.6900	18.6900	18.6900	-0.160%	-17.657%
2021-11-17	18.7200	18.7200	18.7200	18.7200	-0.107%	-17.788%
2021-11-16	18.7400	18.7400	18.7400	18.7400	-0.160%	-17.876%
2021-11-15	18.7700	18.7700	18.7700	18.7700	+0.107%	-18.007%
2021-11-12	18.7500	18.7500	18.7500	18.7500	0.000%	-17.920%
2021-11-11	18.7500	18.7500	18.7500	18.7500	-0.053%	-17.920%
2021-11-10	18.7600	18.7600	18.7600	18.7600	-0.213%	-17.964%
2021-11-09	18.8000	18.8000	18.8000	18.8000	0.000%	-18.138%
2021-11-08	18.8000	18.8000	18.8000	18.8000	0.000%	-18.138%
2021-11-05	18.8000	18.8000	18.8000	18.8000	+0.160%	-18.138%
2021-11-04	18.7700	18.7700	18.7700	18.7700	+0.160%	-18.007%
2021-11-03	18.7400	18.7400	18.7400	18.7400	+0.107%	-17.876%
2021-11-02	18.7200	18.7200	18.7200	18.7200	+0.053%	-17.788%
2021-11-01	18.7100	18.7100	18.7100	18.7100	+0.754%	-17.745%
2021-10-28	18.5700	18.5700	18.5700	18.5700	+0.108%	-17.124%
2021-10-27	18.5500	18.5500	18.5500	18.5500	-0.483%	-17.035%
2021-10-26	18.6400	18.6400	18.6400	18.6400	+0.161%	-17.436%
2021-10-25	18.6100	18.6100	18.6100	18.6100	+0.108%	-17.303%
2021-10-22	18.5900	18.5900	18.5900	18.5900	+0.108%	-17.214%
2021-10-21	18.5700	18.5700	18.5700	18.5700	-0.054%	-17.124%
2021-10-20	18.5800	18.5800	18.5800	18.5800	-0.161%	-17.169%
2021-10-19	18.6100	18.6100	18.6100	18.6100	+0.432%	-17.303%
2021-10-18	18.5300	18.5300	18.5300	18.5300	-0.483%	-16.945%
2021-10-15	18.6200	18.6200	18.6200	18.6200	+0.269%	-17.347%
2021-10-14	18.5700	18.5700	18.5700	18.5700	+0.979%	-17.124%
2021-10-13	18.3900	18.3900	18.3900	18.3900	+0.382%	-16.313%
2021-10-12	18.3200	18.3200	18.3200	18.3200	-0.218%	-15.993%
2021-10-11	18.3600	18.3600	18.3600	18.3600	-0.217%	-16.176%
2021-10-08	18.4000	18.4000	18.4000	18.4000	-0.163%	-16.359%
2021-10-07	18.4300	18.4300	18.4300	18.4300	+0.436%	-16.495%
2021-10-06	18.3500	18.3500	18.3500	18.3500	-0.542%	-16.131%
2021-10-05	18.4500	18.4500	18.4500	18.4500	+0.435%	-16.585%
2021-10-04	18.3700	18.3700	18.3700	18.3700	-0.488%	-16.222%
2021-10-01	18.4600	18.4600	18.4600	18.4600	+0.272%	-16.631%
2021-09-30	18.4100	18.4100	18.4100	18.4100	-0.271%	-16.404%
2021-09-29	18.4600	18.4600	18.4600	18.4600	+0.163%	-16.631%
2021-09-28	18.4300	18.4300	18.4300	18.4300	-0.700%	-16.495%
2021-09-27	18.5600	18.5600	18.5600	18.5600	+0.054%	-17.080%
2021-09-24	18.5500	18.5500	18.5500	18.5500	-0.483%	-17.035%
2021-09-23	18.6400	18.6400	18.6400	18.6400	+0.485%	-17.436%
2021-09-22	18.5500	18.5500	18.5500	18.5500	+0.870%	-17.035%
2021-09-21	18.3900	18.3900	18.3900	18.3900	+0.602%	-16.313%
2021-09-20	18.2800	18.2800	18.2800	18.2800	-0.921%	-15.810%
2021-09-17	18.4500	18.4500	18.4500	18.4500	-0.806%	-16.585%
2021-09-16	18.6000	18.6000	18.6000	18.6000	-0.482%	-17.258%
2021-09-15	18.6900	18.6900	18.6900	18.6900	+0.268%	-17.657%
2021-09-14	18.6400	18.6400	18.6400	18.6400	-0.107%	-17.436%
2021-09-13	18.6600	18.6600	18.6600	18.6600	+0.215%	-17.524%
2021-09-10	18.6200	18.6200	18.6200	18.6200	-0.161%	-17.347%
2021-09-09	18.6500	18.6500	18.6500	18.6500	-0.107%	-17.480%
2021-09-08	18.6700	18.6700	18.6700	18.6700	-0.214%	-17.568%
2021-09-07	18.7100	18.7100	18.7100	18.7100	+0.053%	-17.745%
2021-09-03	18.7000	18.7000	18.7000	18.7000	0.000%	-17.701%
2021-09-02	18.7000	18.7000	18.7000	18.7000	+0.322%	-17.701%
2021-09-01	18.6400	18.6400	18.6400	18.6400	+0.161%	-17.436%
2021-08-31	18.6100	18.6100	18.6100	18.6100	+0.161%	-17.303%
2021-08-30	18.5800	18.5800	18.5800	18.5800	+0.378%	-17.169%
2021-08-27	18.5100	18.5100	18.5100	18.5100	+0.543%	-16.856%
2021-08-26	18.4100	18.4100	18.4100	18.4100	-0.486%	-16.404%
2021-08-25	18.5000	18.5000	18.5000	18.5000	+0.325%	-16.811%
2021-08-24	18.4400	18.4400	18.4400	18.4400	+0.163%	-16.540%
2021-08-23	18.4100	18.4100	18.4100	18.4100	+0.821%	-16.404%
2021-08-20	18.2600	18.2600	18.2600	18.2600	0.000%	-15.717%
2021-08-19	18.2600	18.2600	18.2600	18.2600	-0.490%	-15.717%
2021-08-18	18.3500	18.3500	18.3500	18.3500	-0.434%	-16.131%
2021-08-17	18.4300	18.4300	18.4300	18.4300	-0.324%	-16.495%
2021-08-16	18.4900	18.4900	18.4900	18.4900	-0.054%	-16.766%
2021-08-13	18.5000	18.5000	18.5000	18.5000	+0.325%	-16.811%
2021-08-12	18.4400	18.4400	18.4400	18.4400	+0.217%	-16.540%
2021-08-11	18.4000	18.4000	18.4000	18.4000	+0.382%	-16.359%
2021-08-10	18.3300	18.3300	18.3300	18.3300	-0.109%	-16.039%
2021-08-09	18.3500	18.3500	18.3500	18.3500	-0.488%	-16.131%
2021-08-06	18.4400	18.4400	18.4400	18.4400	0.000%	-16.540%
2021-08-05	18.4400	18.4400	18.4400	18.4400	-0.054%	-16.540%
2021-08-04	18.4500	18.4500	18.4500	18.4500	-0.162%	-16.585%
2021-08-03	18.4800	18.4800	18.4800	18.4800	+0.217%	-16.721%
2021-08-02	18.4400	18.4400	18.4400	18.4400	+0.381%	-16.540%
2021-07-30	18.3700	18.3700	18.3700	18.3700	-0.541%	-16.222%
2021-07-29	18.4700	18.4700	18.4700	18.4700	+0.435%	-16.676%
2021-07-28	18.3900	18.3900	18.3900	18.3900	-0.271%	-16.313%
2021-07-27	18.4400	18.4400	18.4400	18.4400	+0.163%	-16.540%
2021-07-26	18.4100	18.4100	18.4100	18.4100	+0.821%	-16.404%
2021-07-23	18.2600	18.2600	18.2600	18.2600	+0.495%	-15.717%
2021-07-22	18.1700	18.1700	18.1700	18.1700	-0.165%	-15.300%
2021-07-21	18.2000	18.2000	18.2000	18.2000	+0.775%	-15.440%
2021-07-20	18.0600	18.0600	18.0600	18.0600	+0.557%	-14.784%
2021-07-19	17.9600	17.9600	17.9600	17.9600	-0.992%	-14.310%
2021-07-16	18.1400	18.1400	18.1400	18.1400	-0.603%	-15.160%
2021-07-15	18.2500	18.2500	18.2500	18.2500	-0.219%	-15.671%
2021-07-14	18.2900	18.2900	18.2900	18.2900	+0.055%	-15.856%
2021-07-13	18.2800	18.2800	18.2800	18.2800	-0.327%	-15.810%
2021-07-12	18.3400	18.3400	18.3400	18.3400	+1.214%	-16.085%
2021-07-06	18.1200	18.1200	18.1200	18.1200	-0.110%	-15.066%
2021-07-02	18.1400	18.1400	18.1400	18.1400	+0.834%	-15.160%
2021-07-01	17.9900	17.9900	17.9900	17.9900	+0.223%	-14.452%
2021-06-30	17.9500	17.9500	17.9500	17.9500	+0.056%	-14.262%
2021-06-29	17.9400	17.9400	17.9400	17.9400	+0.392%	-14.214%
2021-06-28	17.8700	17.8700	17.8700	17.8700	-0.168%	-13.878%
2021-06-25	17.9000	17.9000	17.9000	17.9000	+0.056%	-14.022%
2021-06-24	17.8900	17.8900	17.8900	17.8900	+0.056%	-13.974%
2021-06-23	17.8800	17.8800	17.8800	17.8800	-0.279%	-13.926%
2021-06-22	17.9300	17.9300	17.9300	17.9300	+0.561%	-14.166%
2021-06-21	17.8300	17.8300	17.8300	17.8300	+0.905%	-13.685%
2021-06-18	17.6700	17.6700	17.6700	17.6700	-0.842%	-12.903%
2021-06-17	17.8200	17.8200	17.8200	17.8200	-0.336%	-13.636%
2021-06-16	17.8800	17.8800	17.8800	17.8800	-1.051%	-13.926%
2021-06-15	18.0700	18.0700	18.0700	18.0700	+0.389%	-14.831%
2021-06-14	18.0000	18.0000	18.0000	18.0000	-0.111%	-14.500%
2021-06-11	18.0200	18.0200	18.0200	18.0200	-0.111%	-14.595%
2021-06-10	18.0400	18.0400	18.0400	18.0400	+0.838%	-14.690%
2021-06-09	17.8900	17.8900	17.8900	17.8900	-0.167%	-13.974%
2021-06-08	17.9200	17.9200	17.9200	17.9200	+0.392%	-14.118%
2021-06-07	17.8500	17.8500	17.8500	17.8500	+0.225%	-13.782%
2021-06-04	17.8100	17.8100	17.8100	17.8100	+0.621%	-13.588%
2021-06-03	17.7000	17.7000	17.7000	17.7000	-0.056%	-13.051%
2021-06-02	17.7100	17.7100	17.7100	17.7100	+0.340%	-13.100%
2021-06-01	17.6500	17.6500	17.6500	17.6500	+0.057%	-12.805%
2021-05-28	17.6400	17.6400	17.6400	17.6400	-0.057%	-12.755%
2021-05-27	17.6500	17.6500	17.6500	17.6500	+0.398%	-12.805%
2021-05-26	17.5800	17.5800	17.5800	17.5800	-0.057%	-12.457%
2021-05-24	17.5900	17.5900	17.5900	17.5900	+0.572%	-12.507%
2021-05-21	17.4900	17.4900	17.4900	17.4900	+0.057%	-12.007%
2021-05-20	17.4800	17.4800	17.4800	17.4800	+1.040%	-11.957%
2021-05-19	17.3000	17.3000	17.3000	17.3000	-0.916%	-11.040%
2021-05-18	17.4600	17.4600	17.4600	17.4600	-0.229%	-11.856%
2021-05-17	17.5000	17.5000	17.5000	17.5000	+0.114%	-12.057%
2021-05-14	17.4800	17.4800	17.4800	17.4800	+0.691%	-11.957%
2021-05-13	17.3600	17.3600	17.3600	17.3600	+0.347%	-11.348%
2021-05-12	17.3000	17.3000	17.3000	17.3000	-1.030%	-11.040%
2021-05-11	17.4800	17.4800	17.4800	17.4800	-0.569%	-11.957%
2021-05-10	17.5800	17.5800	17.5800	17.5800	-0.340%	-12.457%
2021-05-07	17.6400	17.6400	17.6400	17.6400	+0.570%	-12.755%
2021-05-06	17.5400	17.5400	17.5400	17.5400	+0.516%	-12.258%
2021-05-05	17.4500	17.4500	17.4500	17.4500	+0.692%	-11.805%
2021-05-04	17.3300	17.3300	17.3300	17.3300	-0.631%	-11.194%
2021-05-03	17.4400	17.4400	17.4400	17.4400	+0.288%	-11.755%
2021-04-30	17.3900	17.3900	17.3900	17.3900	-0.172%	-11.501%
2021-04-29	17.4200	17.4200	17.4200	17.4200	+0.230%	-11.653%
2021-04-28	17.3800	17.3800	17.3800	17.3800	+0.289%	-11.450%
2021-04-27	17.3300	17.3300	17.3300	17.3300	-0.288%	-11.194%
2021-04-26	17.3800	17.3800	17.3800	17.3800	0.000%	-11.450%
2021-04-23	17.3800	17.3800	17.3800	17.3800	+0.058%	-11.450%
2021-04-22	17.3700	17.3700	17.3700	17.3700	+0.115%	-11.399%
2021-04-21	17.3500	17.3500	17.3500	17.3500	+0.289%	-11.297%
2021-04-20	17.3000	17.3000	17.3000	17.3000	-0.860%	-11.040%
2021-04-19	17.4500	17.4500	17.4500	17.4500	-0.114%	-11.805%
2021-04-16	17.4700	17.4700	17.4700	17.4700	+0.229%	-11.906%
2021-04-15	17.4300	17.4300	17.4300	17.4300	+0.751%	-11.704%
2021-04-14	17.3000	17.3000	17.3000	17.3000	+0.290%	-11.040%
2021-04-13	17.2500	17.2500	17.2500	17.2500	+0.174%	-10.783%
2021-04-12	17.2200	17.2200	17.2200	17.2200	-0.058%	-10.627%
2021-04-09	17.2300	17.2300	17.2300	17.2300	+0.233%	-10.679%
2021-04-08	17.1900	17.1900	17.1900	17.1900	+0.175%	-10.471%
2021-04-07	17.1600	17.1600	17.1600	17.1600	+0.527%	-10.315%
2021-04-06	17.0700	17.0700	17.0700	17.0700	+1.006%	-9.842%
2021-04-05	16.9000	16.9000	16.9000	16.9000	+0.118%	-8.935%
2021-04-01	16.8800	16.8800	16.8800	16.8800	+0.476%	-8.827%
2021-03-31	16.8000	16.8000	16.8000	16.8000	-0.238%	-8.393%
2021-03-30	16.8400	16.8400	16.8400	16.8400	-0.355%	-8.610%
2021-03-29	16.9000	16.9000	16.9000	16.9000	-0.412%	-8.935%
2021-03-26	16.9700	16.9700	16.9700	16.9700	+0.533%	-9.311%
2021-03-25	16.8800	16.8800	16.8800	16.8800	-0.177%	-8.827%
2021-03-24	16.9100	16.9100	16.9100	16.9100	+0.475%	-8.989%
2021-03-23	16.8300	16.8300	16.8300	16.8300	0.000%	-8.556%
2021-03-22	16.8300	16.8300	16.8300	16.8300	+0.718%	-8.556%
2021-03-19	16.7100	16.7100	16.7100	16.7100	-0.417%	-7.899%
2021-03-18	16.7800	16.7800	16.7800	16.7800	-1.178%	-8.284%
2021-03-17	16.9800	16.9800	16.9800	16.9800	+0.355%	-9.364%
2021-03-16	16.9200	16.9200	16.9200	16.9200	+0.356%	-9.043%
2021-03-15	16.8600	16.8600	16.8600	16.8600	-0.178%	-8.719%
2021-03-12	16.8900	16.8900	16.8900	16.8900	-0.413%	-8.881%
2021-03-11	16.9600	16.9600	16.9600	16.9600	+0.593%	-9.257%
2021-03-10	16.8600	16.8600	16.8600	16.8600	+0.597%	-8.719%
2021-03-09	16.7600	16.7600	16.7600	16.7600	+0.661%	-8.174%
2021-03-08	16.6500	16.6500	16.6500	16.6500	+0.060%	-7.568%
2021-03-05	16.6400	16.6400	16.6400	16.6400	+0.787%	-7.512%
2021-03-04	16.5100	16.5100	16.5100	16.5100	-1.668%	-6.784%
2021-03-03	16.7900	16.7900	16.7900	16.7900	-0.178%	-8.338%
2021-03-02	16.8200	16.8200	16.8200	16.8200	-0.237%	-8.502%
2021-03-01	16.8600	16.8600	16.8600	16.8600	+1.935%	-8.719%
2021-02-26	16.5400	16.5400	16.5400	16.5400	-0.958%	-6.953%
2021-02-25	16.7000	16.7000	16.7000	16.7000	-2.453%	-7.844%
2021-02-24	17.1200	17.1200	17.1200	17.1200	+0.647%	-10.105%
2021-02-23	17.0100	17.0100	17.0100	17.0100	+0.295%	-9.524%
2021-02-22	16.9600	16.9600	16.9600	16.9600	-1.281%	-9.257%
2021-02-19	17.1800	17.1800	17.1800	17.1800	-0.348%	-10.419%
2021-02-18	17.2400	17.2400	17.2400	17.2400	+0.466%	-10.731%
2021-02-17	17.1600	17.1600	17.1600	17.1600	-0.924%	-10.315%
2021-02-16	17.3200	17.3200	17.3200	17.3200	-0.230%	-11.143%
2021-02-12	17.3600	17.3600	17.3600	17.3600	+0.231%	-11.348%
2021-02-11	17.3200	17.3200	17.3200	17.3200	0.000%	-11.143%
2021-02-10	17.3200	17.3200	17.3200	17.3200	0.000%	-11.143%
2021-02-09	17.3200	17.3200	17.3200	17.3200	0.000%	-11.143%
2021-02-08	17.3200	17.3200	17.3200	17.3200	+0.058%	-11.143%
2021-02-05	17.3100	17.3100	17.3100	17.3100	+0.290%	-11.092%
2021-02-04	17.2600	17.2600	17.2600	17.2600	+0.759%	-10.834%
2021-02-03	17.1300	17.1300	17.1300	17.1300	+0.058%	-10.158%
2021-02-02	17.1200	17.1200	17.1200	17.1200	+0.706%	-10.105%
2021-02-01	17.0000	17.0000	17.0000	17.0000	+0.651%	-9.471%
2021-01-29	16.8900	16.8900	16.8900	16.8900	-0.880%	-8.881%
2021-01-28	17.0400	17.0400	17.0400	17.0400	+0.294%	-9.683%
2021-01-27	16.9900	16.9900	16.9900	16.9900	-1.048%	-9.417%
2021-01-26	17.1700	17.1700	17.1700	17.1700	+0.881%	-10.367%
2021-01-25	17.0200	17.0200	17.0200	17.0200	-0.468%	-9.577%
2021-01-22	17.1000	17.1000	17.1000	17.1000	-0.524%	-10.000%
2021-01-21	17.1900	17.1900	17.1900	17.1900	+0.292%	-10.471%
2021-01-20	17.1400	17.1400	17.1400	17.1400	+0.587%	-10.210%
2021-01-19	17.0400	17.0400	17.0400	17.0400	0.000%	-9.683%
2021-01-15	17.0400	17.0400	17.0400	17.0400	+0.059%	-9.683%
2021-01-14	17.0300	17.0300	17.0300	17.0300	-0.351%	-9.630%
2021-01-13	17.0900	17.0900	17.0900	17.0900	+0.059%	-9.947%
2021-01-12	17.0800	17.0800	17.0800	17.0800	+0.235%	-9.895%
2021-01-11	17.0400	17.0400	17.0400	17.0400	-0.176%	-9.683%
2021-01-08	17.0700	17.0700	17.0700	17.0700	-0.117%	-9.842%
2021-01-07	17.0900	17.0900	17.0900	17.0900	+0.707%	-9.947%
2021-01-06	16.9700	16.9700	16.9700	16.9700	-0.059%	-9.311%
2021-01-05	16.9800	16.9800	16.9800	16.9800	+0.295%	-9.364%
2021-01-04	16.9300	16.9300	16.9300	16.9300	-0.470%	-9.096%
2020-12-31	17.0100	17.0100	17.0100	17.0100	+0.059%	-9.524%
2020-12-30	17.0000	17.0000	17.0000	17.0000	-0.059%	-9.471%
2020-12-29	17.0100	17.0100	17.0100	17.0100	-0.059%	-9.524%
2020-12-28	17.0200	17.0200	17.0200	17.0200	+0.118%	-9.577%
2020-12-24	17.0000	17.0000	17.0000	17.0000	-0.468%	-9.471%
2020-12-23	17.0800	17.0800	17.0800	17.0800	+1.065%	-9.895%
2020-12-22	16.9000	16.9000	16.9000	16.9000	+0.237%	-8.935%
2020-12-21	16.8600	16.8600	16.8600	16.8600	-0.413%	-8.719%
2020-12-18	16.9300	16.9300	16.9300	16.9300	-0.353%	-9.096%
2020-12-17	16.9900	16.9900	16.9900	16.9900	-0.176%	-9.417%
2020-12-16	17.0200	17.0200	17.0200	17.0200	+0.591%	-9.577%
2020-12-15	16.9200	16.9200	16.9200	16.9200	+0.654%	-9.043%
2020-12-14	16.8100	16.8100	16.8100	16.8100	+0.358%	-8.447%
2020-12-11	16.7500	16.7500	16.7500	16.7500	-0.475%	-8.119%
2020-12-10	16.8300	16.8300	16.8300	16.8300	-0.296%	-8.556%
2020-12-09	16.8800	16.8800	16.8800	16.8800	-0.177%	-8.827%
2020-12-08	16.9100	16.9100	16.9100	16.9100	+0.178%	-8.989%
2020-12-07	16.8800	16.8800	16.8800	16.8800	-0.764%	-8.827%
2020-12-04	17.0100	17.0100	17.0100	17.0100	+0.532%	-9.524%
2020-12-03	16.9200	16.9200	16.9200	16.9200	-0.353%	-9.043%
2020-12-02	16.9800	16.9800	16.9800	16.9800	-0.469%	-9.364%
2020-12-01	17.0600	17.0600	17.0600	17.0600	+0.235%	-9.789%
2020-11-30	17.0200	17.0200	17.0200	17.0200	+0.118%	-9.577%
2020-11-27	17.0000	17.0000	17.0000	17.0000	+0.177%	-9.471%
2020-11-26	16.9700	16.9700	16.9700	16.9700	0.000%	-9.311%
2020-11-25	16.9700	16.9700	16.9700	16.9700	-0.528%	-9.311%
2020-11-24	17.0600	17.0600	17.0600	17.0600	0.000%	-9.789%
2020-11-23	17.0600	17.0600	17.0600	17.0600	+0.471%	-9.789%
2020-11-20	16.9800	16.9800	16.9800	16.9800	-0.176%	-9.364%
2020-11-19	17.0100	17.0100	17.0100	17.0100	+0.059%	-9.524%
2020-11-18	17.0000	17.0000	17.0000	17.0000	+0.059%	-9.471%
2020-11-17	16.9900	16.9900	16.9900	16.9900	-0.410%	-9.417%
2020-11-16	17.0600	17.0600	17.0600	17.0600	+0.176%	-9.789%
2020-11-13	17.0300	17.0300	17.0300	17.0300	+0.354%	-9.630%
2020-11-12	16.9700	16.9700	16.9700	16.9700	+0.059%	-9.311%
2020-11-11	16.9600	16.9600	16.9600	16.9600	-0.177%	-9.257%
2020-11-10	16.9900	16.9900	16.9900	16.9900	-0.875%	-9.417%
2020-11-09	17.1400	17.1400	17.1400	17.1400	+1.781%	-10.210%
2020-11-06	16.8400	16.8400	16.8400	16.8400	0.000%	-8.610%
2020-11-05	16.8400	16.8400	16.8400	16.8400	+0.718%	-8.610%
2020-11-04	16.7200	16.7200	16.7200	16.7200	+0.966%	-7.955%
2020-11-03	16.5600	16.5600	16.5600	16.5600	+1.533%	-7.065%
2020-11-02	16.3100	16.3100	16.3100	16.3100	+0.308%	-5.641%
2020-10-30	16.2600	16.2600	16.2600	16.2600	0.000%	-5.351%
2020-10-29	16.2600	16.2600	16.2600	16.2600	+0.062%	-5.351%
2020-10-28	16.2500	16.2500	16.2500	16.2500	-1.813%	-5.292%
2020-10-27	16.5500	16.5500	16.5500	16.5500	-0.601%	-7.009%
2020-10-26	16.6500	16.6500	16.6500	16.6500	-0.656%	-7.568%
2020-10-23	16.7600	16.7600	16.7600	16.7600	+0.179%	-8.174%
2020-10-22	16.7300	16.7300	16.7300	16.7300	+0.601%	-8.010%
2020-10-21	16.6300	16.6300	16.6300	16.6300	-0.776%	-7.456%
2020-10-20	16.7600	16.7600	16.7600	16.7600	+0.239%	-8.174%
2020-10-19	16.7200	16.7200	16.7200	16.7200	-0.595%	-7.955%
2020-10-16	16.8200	16.8200	16.8200	16.8200	+0.418%	-8.502%
2020-10-15	16.7500	16.7500	16.7500	16.7500	-0.298%	-8.119%
2020-10-14	16.8000	16.8000	16.8000	16.8000	-0.415%	-8.393%
2020-10-13	16.8700	16.8700	16.8700	16.8700	-0.296%	-8.773%
2020-10-12	16.9200	16.9200	16.9200	16.9200	+0.415%	-9.043%
2020-10-09	16.8500	16.8500	16.8500	16.8500	+0.178%	-8.665%
2020-10-08	16.8200	16.8200	16.8200	16.8200	+0.179%	-8.502%
2020-10-07	16.7900	16.7900	16.7900	16.7900	+0.720%	-8.338%
2020-10-06	16.6700	16.6700	16.6700	16.6700	-0.239%	-7.678%
2020-10-05	16.7100	16.7100	16.7100	16.7100	+0.360%	-7.899%
2020-10-02	16.6500	16.6500	16.6500	16.6500	+0.241%	-7.568%

.dark-mode .VbHXvt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VbHXvt{ color: #333333; background-color: white; border: 2px solid #333333; }AVGRXBNY MELLON DYNAMIC TOTAL RETURN FUND CLASS Imf NASDAQ

AVGRX
BNY MELLON DYNAMIC TOTAL RETURN FUND CLASS I
mf NASDAQ