Dark

AVGOP
Broadcom Inc. 8.00% Mandatory Convertible Preferred Stock, Series A
stock NASDAQ

Inactive

Sep 29, 2022

1406.70USD-2.584%(-37.32)36,981

Pre-market

0.00USD-100.000%(-1444.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-29	1,432.4500	1,432.4500	1,387.7600	1,406.7000	-2.584%	36,981	0.000%
2022-09-28	1,457.1900	1,459.0000	1,444.0200	1,444.0200	-0.066%	251,146	-2.584%
2022-09-27	1,453.2900	1,453.2900	1,444.9800	1,444.9800	+0.137%	786	-2.649%
2022-09-26	1,443.0000	1,443.0000	1,443.0000	1,443.0000	-0.483%	21,282	-2.516%
2022-09-23	1,450.0000	1,450.0000	1,450.0000	1,450.0000	-2.307%	71,464	-2.986%
2022-09-22	1,486.7400	1,486.7400	1,484.2350	1,484.2350	-1.416%	7,184	-5.224%
2022-09-21	1,540.2737	1,540.2737	1,505.5500	1,505.5500	-1.152%	835	-6.566%
2022-09-20	1,518.0400	1,523.1700	1,518.0400	1,523.1000	-0.321%	4,891	-7.642%
2022-09-19	1,548.2600	1,548.2600	1,528.0000	1,528.0000	-2.071%	235	-7.938%
2022-09-16	1,528.3100	1,560.3200	1,528.3100	1,560.3200	+1.772%	161,901	-9.845%
2022-09-15	1,549.4400	1,549.5600	1,533.1600	1,533.1600	-2.991%	567,675	-8.248%
2022-09-14	1,568.1700	1,584.0000	1,568.1700	1,580.4300	+0.282%	21,299	-10.993%
2022-09-13	1,619.7700	1,619.7700	1,570.4700	1,575.9900	-4.584%	73,840	-10.742%
2022-09-12	1,650.8800	1,651.7100	1,650.8800	1,651.7100	+0.999%	6,126	-14.834%
2022-09-09	1,635.3700	1,635.3700	1,635.3700	1,635.3700	+2.890%	5,228	-13.983%
2022-09-08	1,589.4400	1,589.4400	1,589.4400	1,589.4400	+0.051%	19,371	-11.497%
2022-09-07	1,580.0000	1,588.6300	1,571.0000	1,588.6300	+1.486%	782	-11.452%
2022-09-06	1,564.8800	1,565.3750	1,564.8800	1,565.3750	-0.655%	87	-10.137%
2022-09-02	1,600.0100	1,600.0100	1,575.6950	1,575.6950	+3.524%	59,258	-10.725%
2022-09-01	1,526.1400	1,526.1400	1,522.0600	1,522.0600	-2.379%	64,724	-7.579%
2022-08-31	1,565.3400	1,565.3400	1,559.1600	1,559.1600	-0.433%	249,319	-9.778%
2022-08-30	1,578.3100	1,579.0900	1,565.9400	1,565.9400	-2.990%	4,473	-10.169%
2022-08-29	1,612.8900	1,709.9516	1,612.4800	1,614.2100	-0.768%	29,267	-12.855%
2022-08-26	1,708.0000	1,708.0000	1,626.7100	1,626.7100	-4.866%	194	-13.525%
2022-08-25	1,688.5900	1,709.9100	1,688.5900	1,709.9100	+2.883%	3,426	-17.733%
2022-08-24	1,651.6900	1,661.9900	1,651.6900	1,661.9900	+3.874%	141	-15.361%
2022-08-23	1,661.0650	1,661.0650	1,600.0000	1,600.0000	-3.274%	6,143	-12.081%
2022-08-22	1,700.0100	1,700.0100	1,654.1550	1,654.1550	-5.421%	223	-14.960%
2022-08-18	1,691.2200	1,748.9700	1,691.2200	1,748.9700	+3.851%	5,996	-19.570%
2022-08-17	1,708.6500	1,708.6500	1,684.1200	1,684.1200	-2.210%	299	-16.473%
2022-08-16	1,722.1800	1,722.1800	1,722.1800	1,722.1800	-2.402%	5,005	-18.319%
2022-08-15	1,728.3800	1,764.5600	1,728.3800	1,764.5600	+1.249%	168	-20.280%
2022-08-12	1,720.0900	1,742.8000	1,720.0900	1,742.8000	+1.208%	84	-19.285%
2022-08-11	1,727.0000	1,727.0000	1,722.0000	1,722.0000	+1.785%	6,871	-18.310%
2022-08-10	1,691.8000	1,691.8000	1,691.8000	1,691.8000	+1.824%	7,650	-16.852%
2022-08-09	1,685.0900	1,685.0900	1,661.5000	1,661.5000	-2.178%	1,962	-15.336%
2022-08-08	1,720.9700	1,720.9700	1,698.5000	1,698.5000	-0.900%	63	-17.180%
2022-08-05	1,710.3400	1,719.5200	1,710.3400	1,713.9200	-0.551%	1,130	-17.925%
2022-08-04	1,723.4180	1,723.4180	1,723.4180	1,723.4180	+0.723%	3,385	-18.377%
2022-08-03	1,704.8550	1,711.0400	1,704.8550	1,711.0400	+2.637%	1,672	-17.787%
2022-08-02	1,663.0600	1,684.0500	1,658.5600	1,667.0800	-0.693%	2,846	-15.619%
2022-08-01	1,672.9900	1,678.7100	1,672.9900	1,678.7100	+0.054%	81	-16.204%
2022-07-29	1,673.0500	1,680.8500	1,668.5300	1,677.8000	+0.052%	16,391	-16.158%
2022-07-28	1,665.0000	1,676.9200	1,665.0000	1,676.9200	+1.315%	28,177	-16.114%
2022-07-27	1,624.0100	1,656.9900	1,624.0100	1,655.1500	+3.486%	5,729	-15.011%
2022-07-26	1,605.4700	1,605.4700	1,599.4000	1,599.4000	-0.378%	192	-12.048%
2022-07-25	1,584.1800	1,605.4700	1,584.1800	1,605.4700	+0.268%	157	-12.381%
2022-07-22	1,625.0000	1,625.0000	1,601.1800	1,601.1800	+0.074%	261	-12.146%
2022-07-21	1,600.0000	1,600.0000	1,600.0000	1,600.0000	-0.147%	1,806	-12.081%
2022-07-20	1,602.5200	1,603.0250	1,602.3500	1,602.3500	+0.557%	23,001	-12.210%
2022-07-19	1,593.4677	1,593.4677	1,593.4677	1,593.4677	+3.661%	49,303	-11.721%
2022-07-18	1,559.9900	1,559.9900	1,537.1900	1,537.1900	-0.115%	63	-8.489%
2022-07-15	1,529.5400	1,538.9600	1,529.5400	1,538.9600	+1.261%	4,004	-8.594%
2022-07-14	1,498.1700	1,519.8000	1,498.1700	1,519.8000	+2.000%	317	-7.442%
2022-07-13	1,488.7600	1,490.0000	1,488.7600	1,490.0000	-2.282%	113	-5.591%
2022-07-12	1,522.5700	1,524.8000	1,522.5700	1,524.8000	+0.941%	246	-7.745%
2022-07-11	1,534.4000	1,534.4000	1,510.5900	1,510.5900	-3.212%	208	-6.877%
2022-07-08	1,546.3600	1,560.7200	1,546.3600	1,560.7200	+0.316%	149	-9.869%
2022-07-07	1,555.0000	1,562.7500	1,555.0000	1,555.8000	+3.048%	2,084	-9.583%
2022-07-06	1,494.3400	1,509.7800	1,494.3400	1,509.7800	+1.532%	353	-6.827%
2022-07-05	1,481.2500	1,488.2700	1,477.7700	1,487.0000	+0.771%	5,135	-5.400%
2022-07-01	1,475.6700	1,475.6700	1,475.6200	1,475.6200	-1.831%	11,583	-4.671%
2022-06-30	1,503.1500	1,503.1500	1,503.1500	1,503.1500	-1.965%	34,678	-6.417%
2022-06-29	1,533.2778	1,533.2778	1,533.2778	1,533.2778	-3.441%	1,739	-8.255%
2022-06-28	1,602.0000	1,602.0000	1,587.9100	1,587.9100	+0.067%	9,115	-11.412%
2022-06-27	1,591.9000	1,591.9000	1,586.8400	1,586.8400	+0.010%	1,406	-11.352%
2022-06-24	1,576.8100	1,586.6800	1,576.8100	1,586.6800	+2.365%	126	-11.343%
2022-06-23	1,555.0000	1,555.0000	1,550.0200	1,550.0200	-0.573%	154	-9.246%
2022-06-22	1,557.0000	1,558.9500	1,557.0000	1,558.9500	-1.306%	4,119	-9.766%
2022-06-21	1,579.5100	1,579.5800	1,579.5100	1,579.5800	+3.833%	26,651	-10.945%
2022-06-17	1,521.2700	1,521.2700	1,521.2700	1,521.2700	-1.241%	1,264	-7.531%
2022-06-16	1,588.0000	1,588.0000	1,540.3800	1,540.3800	-6.132%	169	-8.678%
2022-06-15	1,638.5000	1,641.0000	1,638.5000	1,641.0000	+1.850%	2,431	-14.278%
2022-06-14	1,612.3500	1,612.3500	1,611.1900	1,611.1900	-1.538%	274	-12.692%
2022-06-13	1,636.3570	1,636.3570	1,636.3570	1,636.3570	-3.699%	8,475	-14.035%
2022-06-10	1,710.4100	1,712.7600	1,696.0000	1,699.2100	-4.618%	8,973	-17.214%
2022-06-09	1,784.5200	1,784.5200	1,781.4700	1,781.4700	+0.465%	4,527	-21.037%
2022-06-08	1,803.8000	1,803.8000	1,773.2200	1,773.2200	+0.257%	23	-20.670%
2022-06-07	1,767.9200	1,768.8845	1,767.9200	1,768.6688	+0.606%	62,484	-20.466%
2022-06-06	1,771.7200	1,787.1800	1,754.8900	1,758.0100	-0.492%	3,227	-19.983%
2022-06-03	1,774.3000	1,774.3000	1,766.7100	1,766.7100	-2.234%	28	-20.377%
2022-06-02	1,801.1400	1,807.0800	1,800.0000	1,807.0800	-0.471%	4,153	-22.156%
2022-06-01	1,841.2100	1,841.2100	1,815.6300	1,815.6300	-0.499%	436	-22.523%
2022-05-31	1,815.1900	1,842.7050	1,814.0500	1,824.7300	+0.312%	23,185	-22.909%
2022-05-27	1,750.0000	1,819.0500	1,750.0000	1,819.0500	+5.301%	4,583	-22.668%
2022-05-26	1,713.4000	1,734.6600	1,713.0000	1,727.4820	+2.681%	5,523	-18.569%
2022-05-25	1,650.8500	1,682.3800	1,650.8500	1,682.3800	+2.363%	3,656	-16.386%
2022-05-24	1,644.5300	1,644.5300	1,643.5500	1,643.5500	-0.226%	1,562	-14.411%
2022-05-23	1,626.1200	1,647.2667	1,620.2850	1,647.2667	-0.147%	23,761	-14.604%
2022-05-20	1,742.0800	1,742.0800	1,649.7000	1,649.7000	-3.526%	2,597	-14.730%
2022-05-19	1,750.0000	1,750.0000	1,710.0000	1,710.0000	-4.233%	470	-17.737%
2022-05-18	1,874.0200	1,874.0200	1,785.5800	1,785.5800	-5.911%	420	-21.219%
2022-05-17	1,885.0000	1,897.7500	1,885.0000	1,897.7500	+3.565%	32,814	-25.875%
2022-05-16	1,832.4200	1,832.4200	1,832.4200	1,832.4200	+0.641%	5,611	-23.233%
2022-05-13	1,805.4900	1,820.7500	1,805.4900	1,820.7500	+4.070%	4,091	-22.741%
2022-05-12	1,762.7900	1,774.8900	1,749.5400	1,749.5400	-3.601%	4,024	-19.596%
2022-05-11	1,814.8850	1,814.8850	1,814.8850	1,814.8850	+3.767%	4,077	-22.491%
2022-05-10	1,801.7500	1,840.0000	1,749.0000	1,749.0000	-0.950%	470	-19.571%
2022-05-09	1,797.1300	1,797.1300	1,765.7800	1,765.7801	-2.621%	3,280	-20.335%
2022-05-06	1,824.6900	1,824.6900	1,813.3100	1,813.3100	-0.870%	4,289	-22.424%
2022-05-05	1,816.8500	1,831.5200	1,816.8500	1,829.2300	-2.626%	49,020	-23.099%
2022-05-04	1,818.4200	1,878.5700	1,818.1868	1,878.5700	+3.040%	42,809	-25.119%
2022-05-03	1,823.1400	1,823.1400	1,823.1400	1,823.1400	+2.996%	22,161	-22.842%
2022-05-02	1,745.8700	1,770.1100	1,745.8700	1,770.1100	+1.468%	5,797	-20.530%
2022-04-29	1,780.5754	1,780.5754	1,736.0400	1,744.5000	-3.515%	51,952	-19.364%
2022-04-28	1,759.3200	1,824.2671	1,759.2700	1,808.0500	+2.559%	27,657	-22.198%
2022-04-27	1,753.6150	1,762.9450	1,753.6150	1,762.9450	-0.565%	5,142	-20.207%
2022-04-26	1,817.0400	1,817.0400	1,772.9600	1,772.9600	-3.306%	5,134	-20.658%
2022-04-25	1,818.8300	1,833.5800	1,818.8300	1,833.5800	-0.862%	487	-23.281%
2022-04-22	1,850.9400	1,850.9900	1,848.2900	1,849.5200	-0.128%	6,418	-23.942%
2022-04-21	1,851.8899	1,851.8899	1,851.8899	1,851.8899	-0.815%	2,323	-24.040%
2022-04-20	1,888.5200	1,888.5200	1,867.1100	1,867.1100	+0.022%	3,904	-24.659%
2022-04-19	1,805.3100	1,866.6900	1,805.3100	1,866.6900	+1.910%	127	-24.642%
2022-04-18	1,831.7100	1,831.7100	1,831.7100	1,831.7100	+2.359%	7,035	-23.203%
2022-04-14	1,822.3200	1,822.3200	1,789.4900	1,789.4900	-3.321%	12,782	-21.391%
2022-04-13	1,825.2700	1,850.9600	1,825.2700	1,850.9600	+1.663%	313	-24.002%
2022-04-12	1,844.0000	1,844.0000	1,820.6800	1,820.6800	-0.024%	33,196	-22.738%
2022-04-11	1,813.9200	1,821.1140	1,813.9200	1,821.1140	-0.891%	149,628	-22.756%
2022-04-08	1,837.4800	1,837.4800	1,837.4800	1,837.4800	-3.003%	5,714	-23.444%
2022-04-07	1,860.8300	1,894.4200	1,860.8300	1,894.3700	+0.577%	5,969	-25.743%
2022-04-06	1,864.8700	1,894.0300	1,864.8700	1,883.5100	-1.714%	15,288	-25.315%
2022-04-05	1,960.8800	1,960.8800	1,916.3500	1,916.3500	-2.606%	417	-26.595%
2022-04-04	1,967.6300	1,967.6300	1,967.6300	1,967.6300	+0.122%	1,641	-28.508%
2022-04-01	1,965.2900	1,965.2900	1,965.2400	1,965.2400	+0.106%	1,078	-28.421%
2022-03-31	1,980.0000	1,980.0300	1,963.1500	1,963.1500	-1.343%	6,359	-28.345%
2022-03-30	1,987.0000	1,990.0000	1,985.6500	1,989.8700	-0.293%	1,696	-29.307%
2022-03-29	1,969.9000	1,995.7200	1,969.9000	1,995.7200	+1.460%	4,866	-29.514%
2022-03-28	1,949.9600	1,967.0000	1,924.5400	1,967.0000	+0.840%	4,831	-28.485%
2022-03-25	1,951.5680	1,951.5680	1,950.6080	1,950.6080	+0.263%	15,433	-27.884%
2022-03-24	1,891.8000	1,945.5150	1,891.8000	1,945.4900	+3.552%	11,675	-27.694%
2022-03-23	1,895.3500	1,903.2700	1,878.7600	1,878.7600	-1.275%	1,152	-25.126%
2022-03-22	1,878.4800	1,907.8900	1,878.4800	1,903.0300	+2.125%	12,540	-26.081%
2022-03-21	1,853.1848	1,863.9300	1,853.1848	1,863.4400	-0.960%	40,334	-24.511%
2022-03-18	1,850.9400	1,881.5000	1,850.9100	1,881.5000	+0.270%	2,004	-25.235%
2022-03-17	1,866.5000	1,876.7800	1,862.1000	1,876.4400	+3.221%	4,938	-25.034%
2022-03-16	1,817.8900	1,817.8900	1,817.8900	1,817.8900	+0.683%	22,678	-22.619%
2022-03-15	1,785.0000	1,805.5600	1,785.0000	1,805.5600	+2.390%	15,599	-22.091%
2022-03-14	1,783.6400	1,786.0100	1,763.4200	1,763.4200	-3.763%	6,006	-20.229%
2022-03-11	1,828.0400	1,832.3700	1,828.0400	1,832.3700	-0.383%	3,400	-23.231%
2022-03-10	1,810.4200	1,839.4100	1,810.4200	1,839.4100	-1.761%	13,601	-23.524%
2022-03-09	1,852.2300	1,872.3800	1,852.2300	1,872.3800	+0.984%	3,953	-24.871%
2022-03-08	1,790.0000	1,854.1300	1,785.0000	1,854.1300	+3.110%	315,332	-24.132%
2022-03-07	1,796.4100	1,798.2000	1,796.0050	1,798.2000	-3.315%	3,792	-21.772%
2022-03-04	1,850.3400	1,888.3700	1,850.3400	1,859.8600	+0.970%	40,734	-24.365%
2022-03-03	1,842.0000	1,842.0000	1,842.0000	1,842.0000	+0.177%	12,968	-23.632%
2022-03-02	1,808.7300	1,838.7400	1,808.7300	1,838.7400	+3.193%	6,225	-23.497%
2022-03-01	1,811.8900	1,811.8900	1,781.8500	1,781.8500	-2.369%	3,862	-21.054%
2022-02-28	1,852.0000	1,852.0000	1,823.8500	1,825.0900	+0.834%	7,635	-22.924%
2022-02-25	1,810.0000	1,810.0000	1,810.0000	1,810.0000	+4.027%	21,380	-22.282%
2022-02-24	1,735.9600	1,739.9400	1,735.9600	1,739.9400	-2.832%	2,213	-19.152%
2022-02-23	1,820.3000	1,820.3000	1,790.6500	1,790.6500	-0.724%	13,234	-21.442%
2022-02-22	1,793.1500	1,829.3400	1,790.5300	1,803.7000	-1.688%	1,477	-22.010%
2022-02-18	1,808.6500	1,834.6700	1,799.7700	1,834.6700	+0.633%	741	-23.327%
2022-02-17	1,823.1300	1,823.1300	1,823.1300	1,823.1300	-1.191%	12,180	-22.841%
2022-02-16	1,854.7300	1,854.7300	1,845.1100	1,845.1100	+0.054%	1,386	-23.761%
2022-02-15	1,846.2100	1,846.2100	1,844.1200	1,844.1200	+2.023%	1,776	-23.720%
2022-02-14	1,802.0900	1,816.2300	1,790.9100	1,807.5600	-0.296%	21,583	-22.177%
2022-02-11	1,812.9350	1,812.9350	1,812.9350	1,812.9350	-2.266%	14,925	-22.408%
2022-02-10	1,897.7800	1,897.7800	1,854.4900	1,854.9700	-2.303%	12,190	-24.166%
2022-02-09	1,884.5700	1,898.6900	1,884.5700	1,898.6900	+1.238%	1,814	-25.912%
2022-02-08	1,844.4100	1,875.4700	1,844.4100	1,875.4700	+1.416%	2,977	-24.995%
2022-02-07	1,849.2800	1,849.2800	1,849.2800	1,849.2800	+0.268%	15,126	-23.933%
2022-02-04	1,844.3300	1,844.3300	1,844.3300	1,844.3300	+0.400%	5,284	-23.728%
2022-02-03	1,856.2400	1,856.2400	1,832.2200	1,836.9900	-2.055%	4,704	-23.424%
2022-02-02	1,862.6700	1,875.5300	1,862.6700	1,875.5300	+2.665%	4,652	-24.997%
2022-02-01	1,812.3600	1,831.2900	1,812.3600	1,826.8400	-0.261%	14,850	-22.998%
2022-01-31	1,805.0000	1,831.6200	1,805.0000	1,831.6200	+4.855%	12,180	-23.199%
2022-01-28	1,715.2600	1,746.8200	1,708.3600	1,746.8200	+2.251%	24,246	-19.471%
2022-01-27	1,723.3600	1,723.3600	1,707.8400	1,708.3600	-1.987%	9,260	-17.658%
2022-01-26	1,740.7800	1,774.8800	1,726.9500	1,743.0000	+3.269%	13,223	-19.294%
2022-01-25	1,668.4100	1,687.8200	1,650.6400	1,687.8200	-0.417%	15,615	-16.656%
2022-01-24	1,650.9300	1,699.9500	1,635.0000	1,694.8800	+1.568%	24,097	-17.003%
2022-01-21	1,712.2200	1,719.0000	1,668.7101	1,668.7101	-4.071%	13,298	-15.701%
2022-01-20	1,756.1500	1,779.2801	1,739.5200	1,739.5200	-2.874%	6,055	-19.133%
2022-01-19	1,817.0000	1,817.0000	1,791.0000	1,791.0000	-1.374%	2,629	-21.457%
2022-01-18	1,832.1700	1,832.1700	1,815.9600	1,815.9600	-2.720%	7,371	-22.537%
2022-01-14	1,869.1200	1,872.1800	1,851.6800	1,866.7300	-1.231%	1,753	-24.644%
2022-01-13	1,890.5700	1,890.5700	1,890.0000	1,890.0000	-2.606%	20,238	-25.571%
2022-01-12	1,941.1100	1,941.1100	1,940.5700	1,940.5700	-0.228%	4,696	-27.511%
2022-01-11	1,958.3900	1,958.3900	1,945.0000	1,945.0000	+1.914%	1,956	-27.676%
2022-01-10	1,895.3100	1,908.4800	1,895.3100	1,908.4800	-1.578%	8,041	-26.292%
2022-01-07	1,954.3800	1,954.3800	1,939.0800	1,939.0800	-2.500%	3,501	-27.455%
2022-01-06	1,986.3000	1,988.7900	1,986.3000	1,988.7900	-1.400%	10,390	-29.269%
2022-01-05	2,047.6000	2,047.6000	2,014.8700	2,017.0200	-1.899%	7,456	-30.259%
2022-01-04	2,071.3500	2,071.3500	2,056.0700	2,056.0700	-0.931%	5,068	-31.583%
2021-12-31	2,078.0000	2,078.0000	2,075.3900	2,075.3900	-0.849%	6,921	-32.220%
2021-12-30	2,093.1600	2,093.1600	2,093.1600	2,093.1600	-0.255%	1,009	-32.795%
2021-12-29	2,093.3800	2,099.5100	2,093.3800	2,098.5200	+0.439%	5,024	-32.967%
2021-12-28	2,089.3532	2,089.3532	2,089.3532	2,089.3532	-0.161%	64,329	-32.673%
2021-12-27	2,095.7700	2,099.0500	2,092.7200	2,092.7200	+0.685%	43,499	-32.781%
2021-12-23	2,081.9000	2,081.9000	2,078.4800	2,078.4800	+1.875%	21,227	-32.321%
2021-12-22	2,032.2000	2,040.2300	2,032.2000	2,040.2300	+2.256%	9,269	-31.052%
2021-12-21	1,985.7500	1,995.2100	1,985.7500	1,995.2100	-0.234%	1,241	-29.496%
2021-12-20	1,999.8942	1,999.8942	1,999.8942	1,999.8942	+1.189%	19,983	-29.661%
2021-12-17	1,976.4000	1,976.4000	1,976.4000	1,976.4000	+2.215%	3,754	-28.825%
2021-12-16	1,954.5600	1,954.5600	1,933.5800	1,933.5800	-0.784%	10,046	-27.249%
2021-12-15	1,899.4800	1,948.8500	1,899.4800	1,948.8500	+2.365%	9,026	-27.819%
2021-12-14	1,905.2000	1,908.0100	1,902.0600	1,903.8200	-2.527%	2,132	-26.112%
2021-12-13	1,966.1800	1,974.6300	1,950.1000	1,953.1700	-0.246%	11,997	-27.979%
2021-12-10	1,954.4700	1,990.6400	1,954.4700	1,957.9800	+6.644%	25,929	-28.156%
2021-12-09	1,846.6600	1,846.6600	1,829.9450	1,835.9900	-0.120%	7,859	-23.382%
2021-12-08	1,834.0000	1,838.1900	1,834.0000	1,838.1900	-0.418%	11,480	-23.474%
2021-12-07	1,851.2000	1,854.7800	1,843.1300	1,845.9000	+4.165%	15,796	-23.793%
2021-12-06	1,768.1400	1,775.7000	1,767.5100	1,772.0900	+1.922%	3,802	-20.619%
2021-12-03	1,756.4200	1,756.4200	1,736.4100	1,738.6700	+0.204%	11,621	-19.093%
2021-12-02	1,735.1300	1,735.1300	1,735.1300	1,735.1300	-1.575%	18,180	-18.928%
2021-12-01	1,779.9650	1,779.9650	1,762.9000	1,762.9000	+1.350%	7,493	-20.205%
2021-11-30	1,737.8900	1,751.3200	1,737.8900	1,739.4200	-1.487%	9,599	-19.128%
2021-11-29	1,747.0500	1,765.6700	1,747.0500	1,765.6700	+2.683%	1,766	-20.331%
2021-11-26	1,738.5400	1,738.5400	1,719.5400	1,719.5400	-1.097%	1,331	-18.193%
2021-11-24	1,738.6200	1,738.6200	1,738.6200	1,738.6200	+0.676%	6,118	-19.091%
2021-11-23	1,729.3900	1,729.3900	1,722.2400	1,726.9500	-1.654%	4,915	-18.544%
2021-11-22	1,775.2500	1,775.2500	1,756.0000	1,756.0000	-1.505%	9,461	-19.892%
2021-11-19	1,793.3900	1,800.3600	1,780.0000	1,782.8400	-0.956%	15,026	-21.098%
2021-11-18	1,921.6600	1,921.6600	1,800.0500	1,800.0500	+0.842%	3,795	-21.852%
2021-11-16	1,785.4700	1,785.4700	1,785.0200	1,785.0200	+0.816%	3,223	-21.194%
2021-11-15	1,770.5800	1,770.5800	1,770.5800	1,770.5800	+0.033%	1,276	-20.551%
2021-11-12	1,770.5100	1,770.5100	1,764.9500	1,770.0000	+1.875%	7,999	-20.525%
2021-11-11	1,735.2050	1,737.5800	1,735.2050	1,737.4300	+0.586%	61,978	-19.036%
2021-11-10	1,758.8000	1,758.8000	1,727.3100	1,727.3100	-1.284%	3,428	-18.561%
2021-11-09	1,749.7800	1,749.7800	1,749.7800	1,749.7800	-0.637%	6,336	-19.607%
2021-11-08	1,760.5500	1,761.0000	1,759.7900	1,761.0000	+0.783%	11,203	-20.119%
2021-11-05	1,746.7200	1,747.8600	1,746.7200	1,747.3100	+1.708%	2,736	-19.493%
2021-11-04	1,704.9900	1,719.2800	1,704.9900	1,717.9600	+0.848%	23,394	-18.118%
2021-11-03	1,691.5000	1,703.5200	1,689.2600	1,703.5200	+0.711%	45,450	-17.424%
2021-11-02	1,686.4700	1,691.5000	1,686.4700	1,691.5000	+1.722%	6,890	-16.837%
2021-11-01	1,664.8300	1,671.1400	1,653.0000	1,662.8600	-0.863%	22,324	-15.405%
2021-10-29	1,659.4800	1,677.3400	1,659.4800	1,677.3400	+1.068%	7,995	-16.135%
2021-10-28	1,660.0800	1,660.0800	1,655.5300	1,659.6100	+0.745%	3,858	-15.239%
2021-10-27	1,663.8200	1,679.5200	1,647.2000	1,647.3300	-2.054%	138,388	-14.607%
2021-10-26	1,664.9200	1,681.8700	1,655.9200	1,681.8700	+1.861%	63,009	-16.361%
2021-10-25	1,646.5100	1,651.1500	1,645.3800	1,651.1500	+1.185%	2,393	-14.805%
2021-10-22	1,631.8200	1,633.6700	1,631.8200	1,631.8200	+1.118%	3,758	-13.796%
2021-10-21	1,611.3700	1,613.7700	1,611.3700	1,613.7700	+0.166%	28,024	-12.831%
2021-10-20	1,613.9000	1,613.9000	1,611.0900	1,611.0900	+0.815%	1,164	-12.686%
2021-10-19	1,598.0600	1,598.0600	1,598.0600	1,598.0600	+0.545%	1,622	-11.975%
2021-10-18	1,587.0800	1,589.4700	1,587.0800	1,589.4000	+0.022%	24,680	-11.495%
2021-10-15	1,590.7100	1,593.9100	1,581.3600	1,589.0500	+1.341%	47,745	-11.475%
2021-10-14	1,557.5000	1,573.8700	1,557.5000	1,568.0200	+2.628%	12,733	-10.288%
2021-10-13	1,505.3100	1,528.5500	1,505.3100	1,527.8700	-0.638%	6,269	-7.931%
2021-10-12	1,558.9700	1,558.9700	1,530.0000	1,537.6800	-3.631%	25,881	-8.518%
2021-10-11	1,568.6900	1,595.6100	1,568.6900	1,595.6100	+2.584%	2,632	-11.839%
2021-10-08	1,558.9400	1,562.4900	1,555.4200	1,555.4200	-1.223%	1,915	-9.561%
2021-10-07	1,571.3900	1,574.6801	1,571.3900	1,574.6801	+1.855%	22,942	-10.668%
2021-10-06	1,535.5100	1,546.0000	1,533.5200	1,546.0000	+0.772%	12,317	-9.010%
2021-10-05	1,532.9400	1,534.1500	1,532.9400	1,534.1500	+1.986%	3,930	-8.308%
2021-10-04	1,502.0900	1,504.2750	1,502.0900	1,504.2750	-2.262%	3,115	-6.487%
2021-10-01	1,516.7200	1,539.0900	1,516.7200	1,539.0900	+0.462%	1,542	-8.602%
2021-09-30	1,547.1400	1,550.0000	1,527.7500	1,532.0100	-1.002%	67,550	-8.179%
2021-09-29	1,552.8500	1,554.2135	1,544.9400	1,547.5100	-0.358%	105,004	-9.099%
2021-09-28	1,570.7500	1,570.7500	1,552.9800	1,553.0700	-2.636%	3,781	-9.425%
2021-09-27	1,590.0000	1,595.1200	1,590.0000	1,595.1200	+0.502%	15,611	-11.812%
2021-09-24	1,587.1000	1,588.8500	1,583.3600	1,587.1600	-0.281%	6,030	-11.370%
2021-09-23	1,598.1200	1,598.1200	1,585.2800	1,591.6387	+0.385%	26,302	-11.619%
2021-09-22	1,573.9200	1,585.5300	1,573.9200	1,585.5300	+1.906%	2,998	-11.279%
2021-09-21	1,549.7500	1,556.4900	1,548.9200	1,555.8700	+1.029%	2,232	-9.588%
2021-09-20	1,501.0000	1,574.0400	1,501.0000	1,540.0200	-3.068%	4,397	-8.657%
2021-09-17	1,583.0100	1,588.7600	1,580.3200	1,588.7600	-0.109%	112,459	-11.459%
2021-09-16	1,575.3600	1,590.5500	1,575.3600	1,590.4900	-0.141%	19,989	-11.556%
2021-09-15	1,585.6990	1,592.7350	1,585.6990	1,592.7350	+1.202%	36,065	-11.680%
2021-09-14	1,570.4300	1,577.0400	1,570.0200	1,573.8200	-0.138%	3,685	-10.619%
2021-09-13	1,576.8700	1,576.8700	1,576.0000	1,576.0000	-0.484%	2,925	-10.742%
2021-09-10	1,578.7700	1,603.2640	1,578.7700	1,583.6700	+0.764%	37,895	-11.175%
2021-09-09	1,571.8300	1,573.0800	1,569.5000	1,571.6600	+0.180%	1,637	-10.496%
2021-09-08	1,568.8300	1,568.8300	1,568.8300	1,568.8300	-0.551%	1,367	-10.334%
2021-09-07	1,563.8900	1,589.2100	1,563.8900	1,577.5300	-0.183%	539	-10.829%
2021-09-03	1,597.5300	1,597.5300	1,580.4200	1,580.4200	+1.310%	27,423	-10.992%
2021-09-02	1,559.3700	1,562.5200	1,559.3700	1,559.9800	-0.663%	7,752	-9.826%
2021-09-01	1,570.3900	1,570.3900	1,570.3900	1,570.3900	-0.498%	1,406	-10.424%
2021-08-31	1,566.0500	1,580.9200	1,564.0700	1,578.2500	-1.323%	13,830	-10.870%
2021-08-30	1,599.4100	1,599.4100	1,599.4100	1,599.4100	+1.709%	7,475	-12.049%
2021-08-27	1,549.0300	1,572.5300	1,548.9700	1,572.5300	+1.922%	4,006	-10.545%
2021-08-26	1,535.8500	1,543.2001	1,535.8500	1,542.8800	+0.321%	2,412	-8.826%
2021-08-25	1,537.9500	1,537.9500	1,537.9500	1,537.9500	+0.473%	6,586	-8.534%
2021-08-24	1,531.3000	1,531.3000	1,530.7100	1,530.7100	-0.087%	969	-8.101%
2021-08-23	1,528.0300	1,532.0400	1,526.8600	1,532.0400	+1.739%	1,096	-8.181%
2021-08-20	1,513.3900	1,514.9300	1,505.8600	1,505.8600	+0.178%	3,751	-6.585%
2021-08-19	1,475.6500	1,509.7100	1,475.5700	1,503.1800	+0.079%	17,944	-6.418%
2021-08-18	1,500.0200	1,507.0500	1,500.0200	1,502.0000	-1.158%	8,330	-6.345%
2021-08-17	1,522.7700	1,523.0400	1,512.6600	1,519.5900	-1.368%	11,630	-7.429%
2021-08-16	1,544.2700	1,544.2700	1,540.6600	1,540.6600	+1.344%	26,755	-8.695%
2021-08-12	1,520.2300	1,520.2300	1,520.2300	1,520.2300	-1.266%	1,463	-7.468%
2021-08-11	1,528.9700	1,539.7300	1,528.9700	1,539.7300	+0.401%	1,242	-8.640%
2021-08-10	1,537.0600	1,537.0600	1,533.5839	1,533.5839	-0.460%	1,951	-8.274%
2021-08-09	1,540.6700	1,540.6700	1,540.6700	1,540.6700	+0.011%	853	-8.696%
2021-08-06	1,544.1400	1,544.1400	1,540.5000	1,540.5000	-0.618%	2,209	-8.685%
2021-08-05	1,550.0800	1,550.0800	1,550.0800	1,550.0800	+0.226%	1,733	-9.250%
2021-08-04	1,546.5900	1,546.5900	1,546.5900	1,546.5900	+0.054%	1,957	-9.045%
2021-08-03	1,545.7600	1,545.7600	1,545.7600	1,545.7600	+0.526%	10,878	-8.996%
2021-08-02	1,557.0300	1,557.0300	1,537.2200	1,537.6700	-0.432%	22,980	-8.517%
2021-07-30	1,536.6300	1,544.3400	1,536.6300	1,544.3400	+0.370%	10,621	-8.913%
2021-07-29	1,542.1400	1,542.1400	1,538.6400	1,538.6400	+1.143%	512	-8.575%
2021-07-28	1,521.2500	1,521.2500	1,521.2500	1,521.2500	+0.435%	507	-7.530%
2021-07-27	1,503.3500	1,514.6600	1,496.7100	1,514.6600	-1.255%	2,735	-7.128%
2021-07-26	1,533.9100	1,533.9100	1,533.9100	1,533.9100	-0.048%	569	-8.293%
2021-07-23	1,527.8000	1,534.6500	1,527.8000	1,534.6500	+1.230%	1,561	-8.337%
2021-07-22	1,516.2000	1,519.9400	1,516.0000	1,516.0000	+0.279%	1,644	-7.210%
2021-07-21	1,511.7800	1,511.7800	1,511.7800	1,511.7800	+1.089%	716	-6.951%
2021-07-20	1,482.9400	1,495.9500	1,482.6600	1,495.5000	+0.675%	2,723	-5.938%
2021-07-19	1,466.6700	1,485.4800	1,466.6700	1,485.4800	-0.335%	4,601	-5.303%
2021-07-16	1,490.4700	1,490.4700	1,490.4700	1,490.4700	-1.619%	1,015	-5.620%
2021-07-15	1,515.0000	1,515.0000	1,515.0000	1,515.0000	-1.117%	193,606	-7.149%
2021-07-14	1,550.3900	1,550.3900	1,530.9600	1,532.1200	-0.447%	1,787	-8.186%
2021-07-13	1,546.9300	1,546.9300	1,535.4500	1,539.0000	+0.213%	26,253	-8.596%
2021-07-12	1,535.7300	1,535.7300	1,535.7300	1,535.7300	+0.526%	15,620	-8.402%
2021-07-09	1,524.4400	1,527.6900	1,524.4400	1,527.6900	+2.251%	1,661	-7.920%
2021-07-08	1,494.4100	1,500.2700	1,494.0600	1,494.0600	-0.067%	1,638	-5.847%
2021-07-07	1,498.7500	1,498.7500	1,494.9600	1,495.0600	-0.859%	6,857	-5.910%
2021-07-06	1,510.0000	1,510.0000	1,508.0100	1,508.0100	+1.519%	2,308	-6.718%
2021-07-02	1,516.6100	1,516.6100	1,485.4501	1,485.4501	-0.772%	1,653	-5.301%
2021-07-01	1,506.0400	1,506.0400	1,497.0000	1,497.0000	-1.505%	7,800	-6.032%
2021-06-30	1,504.7100	1,519.8700	1,504.7100	1,519.8700	+0.459%	22,494	-7.446%
2021-06-29	1,499.3100	1,516.9400	1,498.3200	1,512.9200	+0.783%	27,986	-7.021%
2021-06-28	1,505.0000	1,508.8100	1,501.1700	1,501.1700	+1.957%	5,199	-6.293%
2021-06-25	1,491.0000	1,491.0000	1,472.3600	1,472.3600	-1.620%	5,026	-4.460%
2021-06-24	1,495.1800	1,496.6000	1,495.1800	1,496.6000	+0.959%	811	-6.007%
2021-06-23	1,482.3700	1,482.3900	1,482.3700	1,482.3900	+0.574%	6,983	-5.106%
2021-06-22	1,473.5800	1,481.0050	1,473.5800	1,473.9300	+0.586%	8,087	-4.561%
2021-06-21	1,461.9800	1,469.8200	1,461.9800	1,465.3500	+0.092%	4,688	-4.002%
2021-06-18	1,474.4600	1,474.4600	1,464.0000	1,464.0000	-1.798%	1,720	-3.914%
2021-06-17	1,484.7200	1,497.4500	1,483.2700	1,490.8000	+1.183%	33,663	-5.641%
2021-06-16	1,481.5500	1,481.5500	1,473.3700	1,473.3700	-0.717%	2,859	-4.525%
2021-06-15	1,493.9400	1,493.9400	1,484.0100	1,484.0100	-1.363%	1,487	-5.210%
2021-06-14	1,485.9300	1,504.5100	1,485.9300	1,504.5100	-0.094%	53,315	-6.501%
2021-06-11	1,497.4300	1,508.7100	1,497.4300	1,505.9200	+0.429%	3,058	-6.589%
2021-06-10	1,495.7100	1,499.4900	1,487.2800	1,499.4900	+0.515%	15,665	-6.188%
2021-06-09	1,485.9800	1,492.6300	1,485.9800	1,491.8100	-0.266%	9,336	-5.705%
2021-06-08	1,495.7900	1,495.7900	1,495.7900	1,495.7900	+0.344%	17,627	-5.956%
2021-06-07	1,490.6600	1,490.6600	1,490.6600	1,490.6600	-1.899%	3,526	-5.632%
2021-06-04	1,518.0000	1,520.0000	1,518.0000	1,519.5100	+1.855%	2,585	-7.424%
2021-06-03	1,496.9200	1,497.4078	1,491.8400	1,491.8400	-1.500%	23,299	-5.707%
2021-06-02	1,502.5000	1,521.8300	1,502.5000	1,514.5600	+0.756%	55,204	-7.122%
2021-06-01	1,530.0100	1,530.1000	1,500.2900	1,503.1900	-1.163%	13,958	-6.419%
2021-05-28	1,498.4200	1,540.0000	1,498.4200	1,520.8800	+2.162%	85,066	-7.507%
2021-05-27	1,483.5000	1,490.1700	1,483.5000	1,488.7000	+0.984%	5,001	-5.508%
2021-05-26	1,475.8900	1,475.8900	1,465.3300	1,474.1900	-0.728%	53,939	-4.578%
2021-05-25	1,477.1100	1,485.0000	1,465.0300	1,485.0000	+0.602%	7,024	-5.273%
2021-05-24	1,468.9800	1,476.1100	1,468.6000	1,476.1100	+1.896%	3,401	-4.702%
2021-05-21	1,456.6800	1,456.6800	1,444.0900	1,448.6400	-0.694%	77,041	-2.895%
2021-05-20	1,452.9800	1,464.8800	1,449.6600	1,458.7600	+3.428%	71,074	-3.569%
2021-05-19	1,376.8700	1,412.2700	1,376.5800	1,410.4100	+1.355%	68,231	-0.263%
2021-05-18	1,417.3900	1,419.5500	1,391.5600	1,391.5600	-1.246%	153,507	+1.088%
2021-05-17	1,393.5700	1,409.2200	1,393.5700	1,409.1200	-0.788%	100,965	-0.172%
2021-05-14	1,421.5620	1,421.5620	1,420.3118	1,420.3118	+2.803%	4,637	-0.958%
2021-05-13	1,374.6700	1,394.1600	1,374.6700	1,381.5800	+1.830%	7,016	+1.818%
2021-05-12	1,368.1700	1,368.1700	1,351.0300	1,356.7500	-3.708%	16,039	+3.682%
2021-05-11	1,373.6900	1,409.2000	1,373.5900	1,409.0000	-1.161%	8,054	-0.163%
2021-05-10	1,431.7100	1,433.0100	1,425.5500	1,425.5500	-1.307%	7,580	-1.322%
2021-05-07	1,455.0175	1,455.0175	1,444.4254	1,444.4254	+1.041%	1,860	-2.612%
2021-05-06	1,413.4700	1,429.5400	1,413.0600	1,429.5400	+0.526%	3,943	-1.598%
2021-05-05	1,439.8800	1,439.8800	1,422.0600	1,422.0600	+0.013%	4,351	-1.080%
2021-05-04	1,430.7300	1,431.6800	1,407.0900	1,421.8800	-1.532%	15,434	-1.068%
2021-05-03	1,439.6100	1,444.0000	1,439.6100	1,444.0000	-0.376%	3,604	-2.583%
2021-04-30	1,462.4700	1,462.4700	1,449.4500	1,449.4500	-2.401%	34,724	-2.949%
2021-04-29	1,475.1100	1,486.3600	1,472.7400	1,485.1100	+1.395%	2,345	-5.280%
2021-04-28	1,464.6800	1,464.6800	1,464.6800	1,464.6800	-1.484%	4,587	-3.959%
2021-04-27	1,491.5550	1,491.5550	1,486.7450	1,486.7450	-1.339%	1,478	-5.384%
2021-04-26	1,507.5030	1,507.5030	1,506.6000	1,506.9230	+1.312%	109,291	-6.651%
2021-04-23	1,487.4100	1,487.4100	1,487.4100	1,487.4100	+2.281%	655	-5.426%
2021-04-22	1,442.7900	1,460.2001	1,442.7900	1,454.2331	-0.554%	13,976	-3.269%
2021-04-21	1,462.2100	1,462.3300	1,453.9400	1,462.3300	+0.226%	21,356	-3.804%
2021-04-20	1,471.7800	1,472.5000	1,459.0258	1,459.0258	-1.362%	9,856	-3.586%
2021-04-19	1,475.5900	1,479.1700	1,474.3200	1,479.1700	-2.411%	6,696	-4.899%
2021-04-16	1,525.2200	1,525.2200	1,515.7200	1,515.7200	-0.758%	4,636	-7.193%
2021-04-15	1,530.8400	1,530.8400	1,527.3000	1,527.3000	-0.116%	3,843	-7.896%
2021-04-14	1,540.9100	1,540.9100	1,519.4300	1,529.0700	-0.205%	7,389	-8.003%
2021-04-13	1,532.2100	1,532.2100	1,532.2100	1,532.2100	+0.354%	5,711	-8.191%
2021-04-12	1,526.8100	1,526.8100	1,526.8100	1,526.8100	-1.002%	4,424	-7.867%
2021-04-09	1,525.0000	1,542.2700	1,525.0000	1,542.2700	+0.240%	2,496	-8.790%
2021-04-08	1,540.4000	1,540.4000	1,538.5800	1,538.5800	+0.421%	11,927	-8.572%

.dark-mode .pqjL1p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqjL1p{ color: #333333; background-color: white; border: 2px solid #333333; }AVGOPBroadcom Inc. 8.00% Mandatory Convertible Preferred Stock, Series Astock NASDAQ

AVGOP
Broadcom Inc. 8.00% Mandatory Convertible Preferred Stock, Series A
stock NASDAQ