Dark

AVGIX
AMERICAN CENTURY VP INCOME & GROWTH - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

8.38USD-22.263%(-2.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.3800	8.3800	8.3800	8.3800	-22.263%	0.000%
2022-03-25	10.7800	10.7800	10.7800	10.7800	+1.031%	-22.263%
2022-03-24	10.6700	10.6700	10.6700	10.6700	+1.042%	-21.462%
2022-03-23	10.5600	10.5600	10.5600	10.5600	-0.938%	-20.644%
2022-03-22	10.6600	10.6600	10.6600	10.6600	+0.471%	-21.388%
2022-03-21	10.6100	10.6100	10.6100	10.6100	+0.473%	-21.018%
2022-03-18	10.5600	10.5600	10.5600	10.5600	+0.571%	-20.644%
2022-03-17	10.5000	10.5000	10.5000	10.5000	+1.254%	-20.190%
2022-03-16	10.3700	10.3700	10.3700	10.3700	+1.468%	-19.190%
2022-03-15	10.2200	10.2200	10.2200	10.2200	+1.088%	-18.004%
2022-03-14	10.1100	10.1100	10.1100	10.1100	-0.492%	-17.112%
2022-03-11	10.1600	10.1600	10.1600	10.1600	-0.781%	-17.520%
2022-03-10	10.2400	10.2400	10.2400	10.2400	+0.392%	-18.164%
2022-03-09	10.2000	10.2000	10.2000	10.2000	+1.796%	-17.843%
2022-03-08	10.0200	10.0200	10.0200	10.0200	-0.497%	-16.367%
2022-03-07	10.0700	10.0700	10.0700	10.0700	-2.705%	-16.783%
2022-03-04	10.3500	10.3500	10.3500	10.3500	-0.289%	-19.034%
2022-03-03	10.3800	10.3800	10.3800	10.3800	0.000%	-19.268%
2022-03-02	10.3800	10.3800	10.3800	10.3800	+2.468%	-19.268%
2022-03-01	10.1300	10.1300	10.1300	10.1300	-1.267%	-17.275%
2022-02-28	10.2600	10.2600	10.2600	10.2600	0.000%	-18.324%
2022-02-25	10.2600	10.2600	10.2600	10.2600	+2.703%	-18.324%
2022-02-24	9.9900	9.9900	9.9900	9.9900	+0.201%	-16.116%
2022-02-23	9.9700	9.9700	9.9700	9.9700	-1.189%	-15.948%
2022-02-22	10.0900	10.0900	10.0900	10.0900	-1.369%	-16.947%
2022-02-18	10.2300	10.2300	10.2300	10.2300	-0.292%	-18.084%
2022-02-17	10.2600	10.2600	10.2600	10.2600	-1.912%	-18.324%
2022-02-16	10.4600	10.4600	10.4600	10.4600	+0.288%	-19.885%
2022-02-15	10.4300	10.4300	10.4300	10.4300	+1.361%	-19.655%
2022-02-14	10.2900	10.2900	10.2900	10.2900	-0.867%	-18.562%
2022-02-11	10.3800	10.3800	10.3800	10.3800	-1.143%	-19.268%
2022-02-10	10.5000	10.5000	10.5000	10.5000	-1.501%	-20.190%
2022-02-09	10.6600	10.6600	10.6600	10.6600	+1.235%	-21.388%
2022-02-08	10.5300	10.5300	10.5300	10.5300	+1.153%	-20.418%
2022-02-07	10.4100	10.4100	10.4100	10.4100	+0.192%	-19.500%
2022-02-04	10.3900	10.3900	10.3900	10.3900	-0.096%	-19.346%
2022-02-03	10.4000	10.4000	10.4000	10.4000	-1.047%	-19.423%
2022-02-02	10.5100	10.5100	10.5100	10.5100	+0.864%	-20.266%
2022-02-01	10.4200	10.4200	10.4200	10.4200	+0.969%	-19.578%
2022-01-31	10.3200	10.3200	10.3200	10.3200	+1.176%	-18.798%
2022-01-28	10.2000	10.2000	10.2000	10.2000	+1.090%	-17.843%
2022-01-27	10.0900	10.0900	10.0900	10.0900	-0.296%	-16.947%
2022-01-26	10.1200	10.1200	10.1200	10.1200	-0.394%	-17.194%
2022-01-25	10.1600	10.1600	10.1600	10.1600	-0.490%	-17.520%
2022-01-24	10.2100	10.2100	10.2100	10.2100	+0.889%	-17.924%
2022-01-21	10.1200	10.1200	10.1200	10.1200	-1.556%	-17.194%
2022-01-20	10.2800	10.2800	10.2800	10.2800	-1.249%	-18.482%
2022-01-19	10.4100	10.4100	10.4100	10.4100	-1.046%	-19.500%
2022-01-18	10.5200	10.5200	10.5200	10.5200	-1.682%	-20.342%
2022-01-14	10.7000	10.7000	10.7000	10.7000	-0.187%	-21.682%
2022-01-13	10.7200	10.7200	10.7200	10.7200	-0.279%	-21.828%
2022-01-12	10.7500	10.7500	10.7500	10.7500	-0.093%	-22.047%
2022-01-11	10.7600	10.7600	10.7600	10.7600	+0.843%	-22.119%
2022-01-10	10.6700	10.6700	10.6700	10.6700	-0.187%	-21.462%
2022-01-07	10.6900	10.6900	10.6900	10.6900	+0.094%	-21.609%
2022-01-06	10.6800	10.6800	10.6800	10.6800	0.000%	-21.536%
2022-01-05	10.6800	10.6800	10.6800	10.6800	-1.385%	-21.536%
2022-01-04	10.8300	10.8300	10.8300	10.8300	+0.838%	-22.622%
2022-01-03	10.7400	10.7400	10.7400	10.7400	+0.187%	-21.974%
2021-12-31	10.7200	10.7200	10.7200	10.7200	+0.093%	-21.828%
2021-12-30	10.7100	10.7100	10.7100	10.7100	-0.186%	-21.755%
2021-12-29	10.7300	10.7300	10.7300	10.7300	+0.374%	-21.901%
2021-12-28	10.6900	10.6900	10.6900	10.6900	-0.280%	-21.609%
2021-12-27	10.7200	10.7200	10.7200	10.7200	+1.515%	-21.828%
2021-12-23	10.5600	10.5600	10.5600	10.5600	+0.476%	-20.644%
2021-12-22	10.5100	10.5100	10.5100	10.5100	+0.864%	-20.266%
2021-12-21	10.4200	10.4200	10.4200	10.4200	+1.461%	-19.578%
2021-12-20	10.2700	10.2700	10.2700	10.2700	-1.250%	-18.403%
2021-12-17	10.4000	10.4000	10.4000	10.4000	-1.047%	-19.423%
2021-12-16	10.5100	10.5100	10.5100	10.5100	0.000%	-20.266%
2021-12-15	10.5100	10.5100	10.5100	10.5100	+1.155%	-20.266%
2021-12-14	10.3900	10.3900	10.3900	10.3900	-0.288%	-19.346%
2021-12-13	10.4200	10.4200	10.4200	10.4200	-0.951%	-19.578%
2021-12-10	10.5200	10.5200	10.5200	10.5200	+0.766%	-20.342%
2021-12-09	10.4400	10.4400	10.4400	10.4400	-0.571%	-19.732%
2021-12-08	10.5000	10.5000	10.5000	10.5000	-0.190%	-20.190%
2021-12-07	10.5200	10.5200	10.5200	10.5200	+1.643%	-20.342%
2021-12-06	10.3500	10.3500	10.3500	10.3500	+0.976%	-19.034%
2021-12-03	10.2500	10.2500	10.2500	10.2500	-0.582%	-18.244%
2021-12-02	10.3100	10.3100	10.3100	10.3100	+2.079%	-18.720%
2021-12-01	10.1000	10.1000	10.1000	10.1000	-0.980%	-17.030%
2021-11-30	10.2000	10.2000	10.2000	10.2000	-2.486%	-17.843%
2021-11-29	10.4600	10.4600	10.4600	10.4600	+0.577%	-19.885%
2021-11-26	10.4000	10.4000	10.4000	10.4000	-2.347%	-19.423%
2021-11-24	10.6500	10.6500	10.6500	10.6500	+0.094%	-21.315%
2021-11-23	10.6400	10.6400	10.6400	10.6400	+0.472%	-21.241%
2021-11-22	10.5900	10.5900	10.5900	10.5900	+0.474%	-20.869%
2021-11-19	10.5400	10.5400	10.5400	10.5400	-0.847%	-20.493%
2021-11-18	10.6300	10.6300	10.6300	10.6300	-0.094%	-21.167%
2021-11-17	10.6400	10.6400	10.6400	10.6400	-0.746%	-21.241%
2021-11-16	10.7200	10.7200	10.7200	10.7200	-0.093%	-21.828%
2021-11-15	10.7300	10.7300	10.7300	10.7300	0.000%	-21.901%
2021-11-12	10.7300	10.7300	10.7300	10.7300	+0.468%	-21.901%
2021-11-11	10.6800	10.6800	10.6800	10.6800	+0.282%	-21.536%
2021-11-10	10.6500	10.6500	10.6500	10.6500	-0.838%	-21.315%
2021-11-09	10.7400	10.7400	10.7400	10.7400	0.000%	-21.974%
2021-11-08	10.7400	10.7400	10.7400	10.7400	+0.187%	-21.974%
2021-11-05	10.7200	10.7200	10.7200	10.7200	+0.563%	-21.828%
2021-11-04	10.6600	10.6600	10.6600	10.6600	-0.187%	-21.388%
2021-11-03	10.6800	10.6800	10.6800	10.6800	+0.470%	-21.536%
2021-11-02	10.6300	10.6300	10.6300	10.6300	+0.378%	-21.167%
2021-11-01	10.5900	10.5900	10.5900	10.5900	+0.665%	-20.869%
2021-10-29	10.5200	10.5200	10.5200	10.5200	-0.095%	-20.342%
2021-10-28	10.5300	10.5300	10.5300	10.5300	+1.153%	-20.418%
2021-10-27	10.4100	10.4100	10.4100	10.4100	-1.607%	-19.500%
2021-10-26	10.5800	10.5800	10.5800	10.5800	-0.189%	-20.794%
2021-10-25	10.6000	10.6000	10.6000	10.6000	+0.284%	-20.943%
2021-10-22	10.5700	10.5700	10.5700	10.5700	+0.475%	-20.719%
2021-10-21	10.5200	10.5200	10.5200	10.5200	0.000%	-20.342%
2021-10-20	10.5200	10.5200	10.5200	10.5200	+0.863%	-20.342%
2021-10-19	10.4300	10.4300	10.4300	10.4300	+0.385%	-19.655%
2021-10-18	10.3900	10.3900	10.3900	10.3900	+0.290%	-19.346%
2021-10-15	10.3600	10.3600	10.3600	10.3600	+0.485%	-19.112%
2021-10-14	10.3100	10.3100	10.3100	10.3100	+1.377%	-18.720%
2021-10-13	10.1700	10.1700	10.1700	10.1700	-0.196%	-17.601%
2021-10-12	10.1900	10.1900	10.1900	10.1900	0.000%	-17.763%
2021-10-11	10.1900	10.1900	10.1900	10.1900	-0.682%	-17.763%
2021-10-08	10.2600	10.2600	10.2600	10.2600	0.000%	-18.324%
2021-10-07	10.2600	10.2600	10.2600	10.2600	+0.984%	-18.324%
2021-10-06	10.1600	10.1600	10.1600	10.1600	-0.196%	-17.520%
2021-10-05	10.1800	10.1800	10.1800	10.1800	+0.692%	-17.682%
2021-10-04	10.1100	10.1100	10.1100	10.1100	-0.492%	-17.112%
2021-10-01	10.1600	10.1600	10.1600	10.1600	+0.994%	-17.520%
2021-09-30	10.0600	10.0600	10.0600	10.0600	-1.662%	-16.700%
2021-09-29	10.2300	10.2300	10.2300	10.2300	+0.294%	-18.084%
2021-09-28	10.2000	10.2000	10.2000	10.2000	-1.829%	-17.843%
2021-09-27	10.3900	10.3900	10.3900	10.3900	+0.484%	-19.346%
2021-09-24	10.3400	10.3400	10.3400	10.3400	+0.097%	-18.956%
2021-09-23	10.3300	10.3300	10.3300	10.3300	+1.374%	-18.877%
2021-09-22	10.1900	10.1900	10.1900	10.1900	+0.891%	-17.763%
2021-09-21	10.1000	10.1000	10.1000	10.1000	-0.099%	-17.030%
2021-09-20	10.1100	10.1100	10.1100	10.1100	-1.940%	-17.112%
2021-09-17	10.3100	10.3100	10.3100	10.3100	-0.770%	-18.720%
2021-09-16	10.3900	10.3900	10.3900	10.3900	-0.288%	-19.346%
2021-09-15	10.4200	10.4200	10.4200	10.4200	+1.067%	-19.578%
2021-09-14	10.3100	10.3100	10.3100	10.3100	-0.961%	-18.720%
2021-09-13	10.4100	10.4100	10.4100	10.4100	+0.386%	-19.500%
2021-09-10	10.3700	10.3700	10.3700	10.3700	-0.670%	-19.190%
2021-09-09	10.4400	10.4400	10.4400	10.4400	-0.382%	-19.732%
2021-09-08	10.4800	10.4800	10.4800	10.4800	-0.190%	-20.038%
2021-09-07	10.5000	10.5000	10.5000	10.5000	-0.943%	-20.190%
2021-09-03	10.6000	10.6000	10.6000	10.6000	-0.282%	-20.943%
2021-09-02	10.6300	10.6300	10.6300	10.6300	+0.663%	-21.167%
2021-09-01	10.5600	10.5600	10.5600	10.5600	-0.283%	-20.644%
2021-08-31	10.5900	10.5900	10.5900	10.5900	-0.094%	-20.869%
2021-08-30	10.6000	10.6000	10.6000	10.6000	0.000%	-20.943%
2021-08-27	10.6000	10.6000	10.6000	10.6000	+0.856%	-20.943%
2021-08-26	10.5100	10.5100	10.5100	10.5100	-0.473%	-20.266%
2021-08-25	10.5600	10.5600	10.5600	10.5600	+0.476%	-20.644%
2021-08-24	10.5100	10.5100	10.5100	10.5100	+0.382%	-20.266%
2021-08-23	10.4700	10.4700	10.4700	10.4700	+0.770%	-19.962%
2021-08-20	10.3900	10.3900	10.3900	10.3900	+0.874%	-19.346%
2021-08-19	10.3000	10.3000	10.3000	10.3000	-0.483%	-18.641%
2021-08-18	10.3500	10.3500	10.3500	10.3500	-1.052%	-19.034%
2021-08-17	10.4600	10.4600	10.4600	10.4600	-0.947%	-19.885%
2021-08-16	10.5600	10.5600	10.5600	10.5600	+0.190%	-20.644%
2021-08-13	10.5400	10.5400	10.5400	10.5400	0.000%	-20.493%
2021-08-12	10.5400	10.5400	10.5400	10.5400	+0.190%	-20.493%
2021-08-11	10.5200	10.5200	10.5200	10.5200	+0.574%	-20.342%
2021-08-10	10.4600	10.4600	10.4600	10.4600	+0.577%	-19.885%
2021-08-09	10.4000	10.4000	10.4000	10.4000	+0.096%	-19.423%
2021-08-06	10.3900	10.3900	10.3900	10.3900	+0.484%	-19.346%
2021-08-05	10.3400	10.3400	10.3400	10.3400	+0.486%	-18.956%
2021-08-04	10.2900	10.2900	10.2900	10.2900	-1.058%	-18.562%
2021-08-03	10.4000	10.4000	10.4000	10.4000	+1.266%	-19.423%
2021-08-02	10.2700	10.2700	10.2700	10.2700	-0.194%	-18.403%
2021-07-30	10.2900	10.2900	10.2900	10.2900	-0.194%	-18.562%
2021-07-29	10.3100	10.3100	10.3100	10.3100	+0.979%	-18.720%
2021-07-28	10.2100	10.2100	10.2100	10.2100	+0.098%	-17.924%
2021-07-27	10.2000	10.2000	10.2000	10.2000	-0.293%	-17.843%
2021-07-26	10.2300	10.2300	10.2300	10.2300	+0.294%	-18.084%
2021-07-23	10.2000	10.2000	10.2000	10.2000	+0.791%	-17.843%
2021-07-22	10.1200	10.1200	10.1200	10.1200	-0.394%	-17.194%
2021-07-21	10.1600	10.1600	10.1600	10.1600	+1.095%	-17.520%
2021-07-20	10.0500	10.0500	10.0500	10.0500	+2.134%	-16.617%
2021-07-19	9.8400	9.8400	9.8400	9.8400	-1.403%	-14.837%
2021-07-16	9.9800	9.9800	9.9800	9.9800	-0.992%	-16.032%
2021-07-15	10.0800	10.0800	10.0800	10.0800	-0.297%	-16.865%
2021-07-14	10.1100	10.1100	10.1100	10.1100	-0.296%	-17.112%
2021-07-13	10.1400	10.1400	10.1400	10.1400	-0.977%	-17.357%
2021-07-12	10.2400	10.2400	10.2400	10.2400	+1.487%	-18.164%
2021-07-06	10.0900	10.0900	10.0900	10.0900	-1.272%	-16.947%
2021-07-02	10.2200	10.2200	10.2200	10.2200	+0.196%	-18.004%
2021-07-01	10.2000	10.2000	10.2000	10.2000	+0.493%	-17.843%
2021-06-30	10.1500	10.1500	10.1500	10.1500	+0.296%	-17.438%
2021-06-29	10.1200	10.1200	10.1200	10.1200	-0.296%	-17.194%
2021-06-28	10.1500	10.1500	10.1500	10.1500	-0.393%	-17.438%
2021-06-25	10.1900	10.1900	10.1900	10.1900	+0.493%	-17.763%
2021-06-24	10.1400	10.1400	10.1400	10.1400	+0.795%	-17.357%
2021-06-23	10.0600	10.0600	10.0600	10.0600	-0.099%	-16.700%
2021-06-22	10.0700	10.0700	10.0700	10.0700	+0.199%	-16.783%
2021-06-21	10.0500	10.0500	10.0500	10.0500	+2.030%	-16.617%
2021-06-18	9.8500	9.8500	9.8500	9.8500	-1.892%	-14.924%
2021-06-17	10.0400	10.0400	10.0400	10.0400	-1.665%	-16.534%
2021-06-16	10.2100	10.2100	10.2100	10.2100	-0.874%	-17.924%
2021-06-15	10.3000	10.3000	10.3000	10.3000	+0.195%	-18.641%
2021-06-14	10.2800	10.2800	10.2800	10.2800	-0.868%	-18.482%
2021-06-11	10.3700	10.3700	10.3700	10.3700	+0.290%	-19.190%
2021-06-10	10.3400	10.3400	10.3400	10.3400	-0.385%	-18.956%
2021-06-09	10.3800	10.3800	10.3800	10.3800	-0.670%	-19.268%
2021-06-08	10.4500	10.4500	10.4500	10.4500	+0.192%	-19.809%
2021-06-07	10.4300	10.4300	10.4300	10.4300	-0.382%	-19.655%
2021-06-04	10.4700	10.4700	10.4700	10.4700	+0.384%	-19.962%
2021-06-03	10.4300	10.4300	10.4300	10.4300	+0.096%	-19.655%
2021-06-02	10.4200	10.4200	10.4200	10.4200	0.000%	-19.578%
2021-06-01	10.4200	10.4200	10.4200	10.4200	+0.676%	-19.578%
2021-05-28	10.3500	10.3500	10.3500	10.3500	-0.193%	-19.034%
2021-05-27	10.3700	10.3700	10.3700	10.3700	+0.680%	-19.190%
2021-05-26	10.3000	10.3000	10.3000	10.3000	-0.097%	-18.641%
2021-05-24	10.3100	10.3100	10.3100	10.3100	+0.487%	-18.720%
2021-05-21	10.2600	10.2600	10.2600	10.2600	+0.490%	-18.324%
2021-05-20	10.2100	10.2100	10.2100	10.2100	+0.492%	-17.924%
2021-05-19	10.1600	10.1600	10.1600	10.1600	-0.587%	-17.520%
2021-05-18	10.2200	10.2200	10.2200	10.2200	-1.065%	-18.004%
2021-05-17	10.3300	10.3300	10.3300	10.3300	+0.194%	-18.877%
2021-05-14	10.3100	10.3100	10.3100	10.3100	+1.377%	-18.720%
2021-05-13	10.1700	10.1700	10.1700	10.1700	+1.598%	-17.601%
2021-05-12	10.0100	10.0100	10.0100	10.0100	-2.055%	-16.284%
2021-05-11	10.2200	10.2200	10.2200	10.2200	-1.351%	-18.004%
2021-05-10	10.3600	10.3600	10.3600	10.3600	-0.385%	-19.112%
2021-05-07	10.4000	10.4000	10.4000	10.4000	+1.069%	-19.423%
2021-05-06	10.2900	10.2900	10.2900	10.2900	+0.882%	-18.562%
2021-05-05	10.2000	10.2000	10.2000	10.2000	+0.493%	-17.843%
2021-05-04	10.1500	10.1500	10.1500	10.1500	+0.099%	-17.438%
2021-05-03	10.1400	10.1400	10.1400	10.1400	+0.996%	-17.357%
2021-04-30	10.0400	10.0400	10.0400	10.0400	-0.888%	-16.534%
2021-04-29	10.1300	10.1300	10.1300	10.1300	+0.997%	-17.275%
2021-04-28	10.0300	10.0300	10.0300	10.0300	0.000%	-16.451%
2021-04-27	10.0300	10.0300	10.0300	10.0300	+0.200%	-16.451%
2021-04-26	10.0100	10.0100	10.0100	10.0100	0.000%	-16.284%
2021-04-23	10.0100	10.0100	10.0100	10.0100	+1.009%	-16.284%
2021-04-22	9.9100	9.9100	9.9100	9.9100	-0.900%	-15.439%
2021-04-21	10.0000	10.0000	10.0000	10.0000	+1.215%	-16.200%
2021-04-20	9.8800	9.8800	9.8800	9.8800	-1.002%	-15.182%
2021-04-19	9.9800	9.9800	9.9800	9.9800	-0.399%	-16.032%
2021-04-16	10.0200	10.0200	10.0200	10.0200	+0.401%	-16.367%
2021-04-15	9.9800	9.9800	9.9800	9.9800	+0.605%	-16.032%
2021-04-14	9.9200	9.9200	9.9200	9.9200	+0.101%	-15.524%
2021-04-13	9.9100	9.9100	9.9100	9.9100	-0.502%	-15.439%
2021-04-12	9.9600	9.9600	9.9600	9.9600	0.000%	-15.863%
2021-04-09	9.9600	9.9600	9.9600	9.9600	+0.606%	-15.863%
2021-04-08	9.9000	9.9000	9.9000	9.9000	+0.101%	-15.354%
2021-04-07	9.8900	9.8900	9.8900	9.8900	-0.101%	-15.268%
2021-04-06	9.9000	9.9000	9.9000	9.9000	-0.101%	-15.354%
2021-04-05	9.9100	9.9100	9.9100	9.9100	+1.019%	-15.439%
2021-04-01	9.8100	9.8100	9.8100	9.8100	+0.822%	-14.577%
2021-03-31	9.7300	9.7300	9.7300	9.7300	-0.103%	-13.875%
2021-03-30	9.7400	9.7400	9.7400	9.7400	-14.636%	-13.963%
2021-03-29	11.4100	11.4100	11.4100	11.4100	-0.610%	-26.556%
2021-03-26	11.4800	11.4800	11.4800	11.4800	+1.773%	-27.003%
2021-03-25	11.2800	11.2800	11.2800	11.2800	+1.166%	-25.709%
2021-03-24	11.1500	11.1500	11.1500	11.1500	-0.357%	-24.843%
2021-03-23	11.1900	11.1900	11.1900	11.1900	-1.928%	-25.112%
2021-03-22	11.4100	11.4100	11.4100	11.4100	0.000%	-26.556%
2021-03-19	11.4100	11.4100	11.4100	11.4100	+0.088%	-26.556%
2021-03-18	11.4000	11.4000	11.4000	11.4000	-1.299%	-26.491%
2021-03-17	11.5500	11.5500	11.5500	11.5500	+0.610%	-27.446%
2021-03-16	11.4800	11.4800	11.4800	11.4800	-0.606%	-27.003%
2021-03-15	11.5500	11.5500	11.5500	11.5500	+0.785%	-27.446%
2021-03-12	11.4600	11.4600	11.4600	11.4600	+0.880%	-26.876%
2021-03-11	11.3600	11.3600	11.3600	11.3600	+0.620%	-26.232%
2021-03-10	11.2900	11.2900	11.2900	11.2900	+1.074%	-25.775%
2021-03-09	11.1700	11.1700	11.1700	11.1700	+0.090%	-24.978%
2021-03-08	11.1600	11.1600	11.1600	11.1600	+0.722%	-24.910%
2021-03-05	11.0800	11.0800	11.0800	11.0800	+2.593%	-24.368%
2021-03-04	10.8000	10.8000	10.8000	10.8000	-1.189%	-22.407%
2021-03-03	10.9300	10.9300	10.9300	10.9300	-0.455%	-23.330%
2021-03-02	10.9800	10.9800	10.9800	10.9800	-0.453%	-23.679%
2021-03-01	11.0300	11.0300	11.0300	11.0300	+2.319%	-24.025%
2021-02-26	10.7800	10.7800	10.7800	10.7800	-0.554%	-22.263%
2021-02-25	10.8400	10.8400	10.8400	10.8400	-2.342%	-22.694%
2021-02-24	11.1000	11.1000	11.1000	11.1000	+1.742%	-24.505%
2021-02-23	10.9100	10.9100	10.9100	10.9100	+0.092%	-23.190%
2021-02-22	10.9000	10.9000	10.9000	10.9000	0.000%	-23.119%
2021-02-19	10.9000	10.9000	10.9000	10.9000	+0.833%	-23.119%
2021-02-18	10.8100	10.8100	10.8100	10.8100	-0.735%	-22.479%
2021-02-17	10.8900	10.8900	10.8900	10.8900	0.000%	-23.049%
2021-02-16	10.8900	10.8900	10.8900	10.8900	+0.184%	-23.049%
2021-02-12	10.8700	10.8700	10.8700	10.8700	+0.648%	-22.907%
2021-02-11	10.8000	10.8000	10.8000	10.8000	+0.093%	-22.407%
2021-02-10	10.7900	10.7900	10.7900	10.7900	+0.093%	-22.335%
2021-02-09	10.7800	10.7800	10.7800	10.7800	-0.093%	-22.263%
2021-02-08	10.7900	10.7900	10.7900	10.7900	+1.220%	-22.335%
2021-02-05	10.6600	10.6600	10.6600	10.6600	+0.566%	-21.388%
2021-02-04	10.6000	10.6000	10.6000	10.6000	+1.145%	-20.943%
2021-02-03	10.4800	10.4800	10.4800	10.4800	+0.383%	-20.038%
2021-02-02	10.4400	10.4400	10.4400	10.4400	+1.163%	-19.732%
2021-02-01	10.3200	10.3200	10.3200	10.3200	+1.276%	-18.798%
2021-01-29	10.1900	10.1900	10.1900	10.1900	-1.830%	-17.763%
2021-01-28	10.3800	10.3800	10.3800	10.3800	+0.777%	-19.268%
2021-01-27	10.3000	10.3000	10.3000	10.3000	-2.277%	-18.641%
2021-01-26	10.5400	10.5400	10.5400	10.5400	-0.378%	-20.493%
2021-01-25	10.5800	10.5800	10.5800	10.5800	-0.094%	-20.794%
2021-01-22	10.5900	10.5900	10.5900	10.5900	-0.376%	-20.869%
2021-01-21	10.6300	10.6300	10.6300	10.6300	-0.468%	-21.167%
2021-01-20	10.6800	10.6800	10.6800	10.6800	+0.565%	-21.536%
2021-01-19	10.6200	10.6200	10.6200	10.6200	+0.568%	-21.092%
2021-01-15	10.5600	10.5600	10.5600	10.5600	-0.938%	-20.644%
2021-01-14	10.6600	10.6600	10.6600	10.6600	+0.377%	-21.388%
2021-01-13	10.6200	10.6200	10.6200	10.6200	-0.469%	-21.092%
2021-01-12	10.6700	10.6700	10.6700	10.6700	+0.660%	-21.462%
2021-01-11	10.6000	10.6000	10.6000	10.6000	+0.094%	-20.943%
2021-01-08	10.5900	10.5900	10.5900	10.5900	0.000%	-20.869%
2021-01-07	10.5900	10.5900	10.5900	10.5900	+1.050%	-20.869%
2021-01-06	10.4800	10.4800	10.4800	10.4800	+2.244%	-20.038%
2021-01-05	10.2500	10.2500	10.2500	10.2500	+1.085%	-18.244%
2021-01-04	10.1400	10.1400	10.1400	10.1400	-1.362%	-17.357%
2020-12-31	10.2800	10.2800	10.2800	10.2800	+0.686%	-18.482%
2020-12-30	10.2100	10.2100	10.2100	10.2100	+0.492%	-17.924%
2020-12-29	10.1600	10.1600	10.1600	10.1600	-0.781%	-17.520%
2020-12-28	10.2400	10.2400	10.2400	10.2400	+0.196%	-18.164%
2020-12-24	10.2200	10.2200	10.2200	10.2200	+0.196%	-18.004%
2020-12-23	10.2000	10.2000	10.2000	10.2000	+0.493%	-17.843%
2020-12-22	10.1500	10.1500	10.1500	10.1500	-0.295%	-17.438%
2020-12-21	10.1800	10.1800	10.1800	10.1800	-0.391%	-17.682%
2020-12-18	10.2200	10.2200	10.2200	10.2200	-0.390%	-18.004%
2020-12-17	10.2600	10.2600	10.2600	10.2600	+0.588%	-18.324%
2020-12-16	10.2000	10.2000	10.2000	10.2000	-0.293%	-17.843%
2020-12-15	10.2300	10.2300	10.2300	10.2300	+1.388%	-18.084%
2020-12-14	10.0900	10.0900	10.0900	10.0900	-0.884%	-16.947%
2020-12-11	10.1800	10.1800	10.1800	10.1800	-0.294%	-17.682%
2020-12-10	10.2100	10.2100	10.2100	10.2100	-0.293%	-17.924%
2020-12-09	10.2400	10.2400	10.2400	10.2400	-0.098%	-18.164%
2020-12-08	10.2500	10.2500	10.2500	10.2500	+0.490%	-18.244%
2020-12-07	10.2000	10.2000	10.2000	10.2000	-0.682%	-17.843%
2020-12-04	10.2700	10.2700	10.2700	10.2700	+1.282%	-18.403%
2020-12-03	10.1400	10.1400	10.1400	10.1400	+0.099%	-17.357%
2020-12-02	10.1300	10.1300	10.1300	10.1300	+0.396%	-17.275%
2020-12-01	10.0900	10.0900	10.0900	10.0900	+0.900%	-16.947%
2020-11-30	10.0000	10.0000	10.0000	10.0000	-1.088%	-16.200%
2020-11-27	10.1100	10.1100	10.1100	10.1100	0.000%	-17.112%
2020-11-26	10.1100	10.1100	10.1100	10.1100	0.000%	-17.112%
2020-11-25	10.1100	10.1100	10.1100	10.1100	-0.688%	-17.112%
2020-11-24	10.1800	10.1800	10.1800	10.1800	+2.004%	-17.682%
2020-11-23	9.9800	9.9800	9.9800	9.9800	+1.217%	-16.032%
2020-11-20	9.8600	9.8600	9.8600	9.8600	-0.605%	-15.010%
2020-11-19	9.9200	9.9200	9.9200	9.9200	+0.202%	-15.524%
2020-11-18	9.9000	9.9000	9.9000	9.9000	-1.099%	-15.354%
2020-11-17	10.0100	10.0100	10.0100	10.0100	-0.398%	-16.284%
2020-11-16	10.0500	10.0500	10.0500	10.0500	+1.515%	-16.617%
2020-11-13	9.9000	9.9000	9.9000	9.9000	+1.852%	-15.354%
2020-11-12	9.7200	9.7200	9.7200	9.7200	-1.220%	-13.786%
2020-11-11	9.8400	9.8400	9.8400	9.8400	-0.203%	-14.837%
2020-11-10	9.8600	9.8600	9.8600	9.8600	+1.025%	-15.010%
2020-11-09	9.7600	9.7600	9.7600	9.7600	+1.879%	-14.139%
2020-11-06	9.5800	9.5800	9.5800	9.5800	-0.208%	-12.526%
2020-11-05	9.6000	9.6000	9.6000	9.6000	+1.587%	-12.708%
2020-11-04	9.4500	9.4500	9.4500	9.4500	+0.854%	-11.323%
2020-11-03	9.3700	9.3700	9.3700	9.3700	+1.737%	-10.566%
2020-11-02	9.2100	9.2100	9.2100	9.2100	+1.881%	-9.012%
2020-10-30	9.0400	9.0400	9.0400	9.0400	-0.441%	-7.301%
2020-10-29	9.0800	9.0800	9.0800	9.0800	+0.777%	-7.709%
2020-10-28	9.0100	9.0100	9.0100	9.0100	-3.014%	-6.992%
2020-10-27	9.2900	9.2900	9.2900	9.2900	-1.065%	-9.795%
2020-10-26	9.3900	9.3900	9.3900	9.3900	-1.881%	-10.756%
2020-10-23	9.5700	9.5700	9.5700	9.5700	+0.209%	-12.435%
2020-10-22	9.5500	9.5500	9.5500	9.5500	+0.845%	-12.251%
2020-10-21	9.4700	9.4700	9.4700	9.4700	-0.421%	-11.510%
2020-10-20	9.5100	9.5100	9.5100	9.5100	+0.211%	-11.882%
2020-10-19	9.4900	9.4900	9.4900	9.4900	-1.454%	-11.697%
2020-10-16	9.6300	9.6300	9.6300	9.6300	+0.208%	-12.980%
2020-10-15	9.6100	9.6100	9.6100	9.6100	+0.104%	-12.799%
2020-10-14	9.6000	9.6000	9.6000	9.6000	-0.312%	-12.708%
2020-10-13	9.6300	9.6300	9.6300	9.6300	-0.722%	-12.980%
2020-10-12	9.7000	9.7000	9.7000	9.7000	+1.042%	-13.608%
2020-10-09	9.6000	9.6000	9.6000	9.6000	+0.313%	-12.708%
2020-10-08	9.5700	9.5700	9.5700	9.5700	+1.056%	-12.435%
2020-10-07	9.4700	9.4700	9.4700	9.4700	+1.719%	-11.510%
2020-10-06	9.3100	9.3100	9.3100	9.3100	-1.063%	-9.989%
2020-10-05	9.4100	9.4100	9.4100	9.4100	+1.730%	-10.946%

.dark-mode .NjhFHx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjhFHx{ color: #333333; background-color: white; border: 2px solid #333333; }AVGIXAMERICAN CENTURY VP INCOME & GROWTH - INVESTOR CLASSmf NASDAQ

AVGIX
AMERICAN CENTURY VP INCOME & GROWTH - INVESTOR CLASS
mf NASDAQ