Dark

AVGG
Leverage Shares 2X Long AVGO Daily ETF
stock NASDAQ ETF

At Close

Aug 5, 2025 3:59:30 PM EDT

22.67USD-3.202%(-0.75)17,931

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2025 9:17:30 AM EDT

23.60USD+0.769%(+0.18)1,408

After-hours

Aug 1, 2025 4:04:30 PM EDT

22.00USD-0.272%(-0.06)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-05	22.7700	22.7700	22.6700	22.6700	-3.202%	17,931	0.000%
2025-08-04	23.1800	23.4200	23.1800	23.4200	+6.165%	14,218	-3.202%
2025-08-01	22.0600	22.0600	22.0600	22.0600	-3.836%	35,367	+2.765%
2025-07-31	23.0200	23.0200	22.8100	22.9400	-5.597%	65,513	-1.177%
2025-07-30	24.1400	24.3600	24.0400	24.3000	+3.053%	43,587	-6.708%
2025-07-29	23.2900	23.5800	23.2900	23.5800	+2.477%	29,333	-3.859%
2025-07-28	23.0500	23.0500	23.0100	23.0100	+2.723%	20,254	-1.478%
2025-07-25	22.3900	22.4600	22.3900	22.4000	+0.946%	14,335	+1.205%
2025-07-24	22.1900	22.1900	22.1900	22.1900	+7.250%	19,622	+2.163%
2025-07-22	21.6400	21.6400	20.6900	20.6900	-6.928%	19,607	+9.570%
2025-07-21	22.3500	22.3500	22.2300	22.2300	+1.230%	30,929	+1.979%
2025-07-17	21.9600	21.9600	21.9600	21.9600	+4.048%	25,051	+3.233%
2025-07-16	21.1057	21.1057	21.1057	21.1057	+3.714%	37,755	+7.412%
2025-07-10	20.3500	20.3500	20.3500	20.3500	+2.416%	26,299	+11.400%
2025-07-08	19.8699	19.8699	19.8699	19.8699	-2.407%	15,604	+14.092%
2025-07-03	20.3600	20.3600	20.3600	20.3600	+7.668%	40,033	+11.346%
2025-07-01	18.9399	18.9699	18.9100	18.9100	-7.981%	21,460	+19.884%
2025-06-30	20.5500	20.5500	20.5500	20.5500	+4.103%	21,603	+10.316%
2025-06-27	19.7400	19.7400	19.7400	19.7400	+4.444%	35,696	+14.843%
2025-06-25	18.9000	18.9000	18.9000	18.9000	+8.309%	24,019	+19.947%
2025-06-23	17.4500	17.4500	17.4500	17.4500	+3.132%	21,510	+29.914%
2025-06-20	16.9600	16.9600	16.9200	16.9200	-0.995%	17,216	+33.983%
2025-06-18	17.0900	17.0900	17.0900	17.0900	+0.529%	20,045	+32.651%
2025-06-17	16.9300	17.3000	16.6800	17.0000	-1.563%	24,215	+33.353%
2025-06-16	17.1500	17.2700	17.1500	17.2700	+2.982%	122,255	+31.268%
2025-06-13	16.7700	16.7700	16.7700	16.7700	-5.892%	24,683	+35.182%
2025-06-12	17.7800	17.8200	17.7800	17.8200	+2.768%	21,256	+27.217%
2025-06-11	17.3500	17.3500	17.3400	17.3400	+6.577%	44,769	+30.738%
2025-06-10	16.2700	16.2700	16.2700	16.2700	-0.061%	35,696	+39.336%
2025-06-09	15.9200	16.2800	15.9200	16.2800	-2.178%	51,196	+39.251%
2025-06-06	17.2700	17.2700	16.6425	16.6425	-10.283%	90,009	+36.218%
2025-06-05	18.7300	18.8800	18.5000	18.5500	+0.216%	243,925	+22.210%
2025-06-04	18.5100	18.5100	18.5100	18.5100	+1.759%	27,369	+22.474%
2025-06-03	17.8400	18.1900	17.8400	18.1900	+7.192%	56,224	+24.629%
2025-06-02	16.9696	16.9696	16.9696	16.9696	+4.621%	43,375	+33.592%
2025-05-30	16.2200	16.2200	16.2200	16.2200	+2.756%	14,293	+39.766%
2025-05-28	15.7000	15.7850	15.7000	15.7850	+7.454%	24,234	+43.617%
2025-05-22	14.6900	14.6900	14.6900	14.6900	+0.342%	2,700	+54.323%
2025-05-19	14.6399	14.6399	14.6399	14.6399	+228,648.438%	7,939	+54.851%
2021-05-07	0.0064	0.0064	0.0064	0.0064	-8.571%	10,000	+354,118.750%
2021-04-13	0.0070	0.0070	0.0070	0.0070	0.000%	300	+323,757.143%
2021-03-02	0.0070	0.0070	0.0070	0.0070	+16.667%	22,100	+323,757.143%
2021-02-18	0.0060	0.0060	0.0060	0.0060	-14.286%	11,000	+377,733.333%
2021-02-17	0.0060	0.0070	0.0060	0.0070	+16.667%	11,100	+323,757.143%
2021-02-09	0.0060	0.0060	0.0060	0.0060	+71.429%	10,000	+377,733.333%
2020-07-16	0.0035	0.0035	0.0035	0.0035	-41.667%	459	+647,614.286%
2020-07-15	0.0060	0.0060	0.0060	0.0060	0.000%	459	+377,733.333%
2020-07-09	0.0060	0.0060	0.0060	0.0060	+46.341%	2,555	+377,733.333%
2020-06-09	0.0041	0.0041	0.0041	0.0041	-31.667%	1,000	+552,826.829%
2020-05-28	0.0044	0.0060	0.0044	0.0060	+71.429%	13,000	+377,733.333%
2020-05-15	0.0035	0.0035	0.0035	0.0035	-39.655%	100	+647,614.286%
2020-05-01	0.0058	0.0058	0.0058	0.0058	-17.143%	1,000	+390,762.069%
2020-04-09	0.0070	0.0070	0.0070	0.0070	+100.000%	550	+323,757.143%
2020-03-26	0.0070	0.0070	0.0035	0.0035	-65.000%	30,000	+647,614.286%
2019-08-05	0.0100	0.0100	0.0100	0.0100	+25.000%	1,000	+226,600.000%
2019-06-03	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	+283,275.000%
2018-10-11	0.0080	0.0080	0.0080	0.0080	0.000%	12,500	+283,275.000%
2018-10-08	0.0080	0.0080	0.0080	0.0080	0.000%	65,338	+283,275.000%
2018-08-28	0.0080	0.0080	0.0080	0.0080	-3.614%	20,000	+283,275.000%
2018-04-03	0.0083	0.0083	0.0083	0.0083	-17.000%	5,500	+273,032.530%
2018-02-06	0.0075	0.0100	0.0075	0.0100	+33.333%	179,993	+226,600.000%
2017-12-22	0.0075	0.0075	0.0075	0.0075	0.000%	5,000	+302,166.667%
2017-12-20	0.0075	0.0075	0.0075	0.0075	0.000%	100	+302,166.667%
2017-10-04	0.0075	0.0075	0.0075	0.0075	0.000%	12,084	+302,166.667%
2017-09-13	0.0075	0.0075	0.0075	0.0075	0.000%	1,600	+302,166.667%
2017-08-08	0.0075	0.0075	0.0075	0.0075	-25.000%	108	+302,166.667%
2017-07-31	0.0150	0.0150	0.0100	0.0100	-33.333%	29,707	+226,600.000%
2017-07-12	0.0200	0.0200	0.0150	0.0150	-25.743%	51,000	+151,033.333%
2017-07-10	0.0300	0.0300	0.0202	0.0202	-36.875%	82,000	+112,127.723%
2017-07-07	0.0300	0.0320	0.0300	0.0320	+6.667%	16,326	+70,743.750%
2017-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+75,466.667%
2017-07-05	0.0500	0.0500	0.0300	0.0300	-33.333%	35,614	+75,466.667%
2017-07-03	0.0174	0.0935	0.0169	0.0450	+350.000%	483,802	+50,277.778%
2016-10-21	0.0100	0.0100	0.0100	0.0100	-50.000%	5,000	+226,600.000%
2016-08-25	0.0200	0.0200	0.0200	0.0200	-3.846%	10,000	+113,250.000%
2016-06-08	0.0208	0.0208	0.0208	0.0208	-25.714%	5,850	+108,890.385%
2016-05-27	0.0280	0.0280	0.0280	0.0280	+25.561%	5,033	+80,864.286%
2016-04-12	0.0223	0.0223	0.0223	0.0223	+12.626%	10,000	+101,559.193%
2016-04-11	0.0198	0.0198	0.0198	0.0198	+94.118%	10,000	+114,394.949%
2015-10-16	0.0102	0.0102	0.0102	0.0102	0.000%	5,000	+222,154.902%
2015-08-05	0.0102	0.0102	0.0102	0.0102	+218.750%	2,000	+222,154.902%
2015-02-25	0.0032	0.0032	0.0032	0.0032	+113.333%	40,000	+708,337.500%
2014-12-19	0.0015	0.0015	0.0015	0.0015	-96.926%	2,000	+1,511,233.333%
2014-10-20	0.0488	0.0488	0.0488	0.0488	+22.000%	400	+46,354.918%
2014-09-08	0.0400	0.0400	0.0400	0.0400	-2.439%	10,000	+56,575.000%
2014-09-05	0.0410	0.0410	0.0410	0.0410	+57.088%	10,000	+55,192.683%
2014-03-03	0.0261	0.0261	0.0261	0.0261	+0.385%	15,000	+86,758.238%
2014-01-03	0.0260	0.0260	0.0260	0.0260	-48.000%	27,000	+87,092.308%
2013-12-24	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+45,240.000%
2013-12-23	0.0300	0.0500	0.0300	0.0500	+177.778%	40,000	+45,240.000%
2013-12-20	0.0180	0.0180	0.0180	0.0180	+19.205%	45,662	+125,844.444%
2013-11-18	0.0151	0.0151	0.0151	0.0151	0.000%	15,000	+150,032.450%
2013-11-08	0.0151	0.0151	0.0151	0.0151	-62.250%	6,500	+150,032.450%
2013-10-30	0.0400	0.0400	0.0400	0.0400	+166.667%	800	+56,575.000%
2013-10-28	0.0252	0.0252	0.0150	0.0150	-40.476%	50,000	+151,033.333%
2013-10-18	0.0252	0.0252	0.0252	0.0252	+0.398%	30,000	+89,860.317%
2013-10-16	0.0251	0.0251	0.0251	0.0251	-44.222%	15,346	+90,218.725%
2013-10-07	0.0450	0.0450	0.0450	0.0450	+12.500%	65,000	+50,277.778%
2013-09-30	0.0400	0.0400	0.0400	0.0400	+60.000%	2,400	+56,575.000%
2013-09-27	0.0250	0.0250	0.0250	0.0250	-37.500%	4,651	+90,580.000%
2013-09-25	0.0400	0.0400	0.0400	0.0400	0.000%	4,651	+56,575.000%
2013-09-23	0.0400	0.0400	0.0400	0.0400	+33.333%	500	+56,575.000%
2013-09-11	0.0300	0.0300	0.0300	0.0300	+71.429%	27,000	+75,466.667%
2013-09-10	0.0175	0.0175	0.0175	0.0175	-41.667%	5,245	+129,442.857%
2013-09-04	0.0175	0.0300	0.0175	0.0300	+25.000%	14,000	+75,466.667%
2013-09-03	0.0240	0.0240	0.0240	0.0240	+6.667%	4,000	+94,358.333%
2013-08-26	0.0225	0.0225	0.0225	0.0225	-25.000%	15,000	+100,655.556%
2013-08-20	0.0200	0.0300	0.0200	0.0300	-59.459%	5,349	+75,466.667%
2013-08-06	0.0740	0.0740	0.0740	0.0740	+37.037%	117	+30,535.135%
2013-07-29	0.0540	0.0540	0.0540	0.0540	-27.027%	1,368	+41,881.481%
2013-07-25	0.0640	0.0740	0.0381	0.0740	-12.941%	39,110	+30,535.135%
2013-07-17	0.0600	0.0850	0.0600	0.0850	+41.667%	13,640	+26,570.588%
2013-07-16	0.0100	0.1000	0.0100	0.0600	+700.000%	88,488	+37,683.333%
2013-07-02	0.0075	0.0075	0.0075	0.0075	-16.667%	15,000	+302,166.667%
2013-06-27	0.0090	0.0090	0.0090	0.0090	0.000%	14,375	+251,788.889%
2013-06-13	0.0090	0.0090	0.0090	0.0090	+12.500%	1,000	+251,788.889%
2013-06-10	0.0080	0.0080	0.0080	0.0080	0.000%	10,375	+283,275.000%
2013-05-31	0.0080	0.0080	0.0080	0.0080	+12.676%	5,000	+283,275.000%
2013-04-26	0.0100	0.0100	0.0071	0.0071	-64.500%	105,000	+319,195.775%
2013-03-25	0.0200	0.0200	0.0200	0.0200	+194.118%	20,000	+113,250.000%
2013-02-25	0.0068	0.0068	0.0068	0.0068	+36.000%	10,000	+333,282.353%
2013-02-11	0.0075	0.0075	0.0050	0.0050	-20.635%	118,123	+453,300.000%
2012-12-31	0.0063	0.0063	0.0063	0.0063	0.000%	69,484	+359,741.270%
2012-12-27	0.0063	0.0063	0.0063	0.0063	+5.000%	22,000	+359,741.270%
2012-12-03	0.0060	0.0060	0.0060	0.0060	0.000%	43,000	+377,733.333%
2012-11-26	0.0060	0.0060	0.0060	0.0060	0.000%	5,000	+377,733.333%
2012-11-20	0.0060	0.0060	0.0060	0.0060	-3.226%	12,700	+377,733.333%
2012-09-14	0.0062	0.0062	0.0062	0.0062	-58.667%	5,600	+365,545.161%
2012-09-10	0.0200	0.0200	0.0150	0.0150	-25.000%	19,600	+151,033.333%
2012-08-17	0.0200	0.0200	0.0200	0.0200	+222.581%	4,500	+113,250.000%
2012-08-15	0.0062	0.0062	0.0062	0.0062	-69.000%	4,500	+365,545.161%
2012-07-10	0.0200	0.0200	0.0200	0.0200	-22.481%	700	+113,250.000%
2012-06-29	0.0258	0.0258	0.0258	0.0258	0.000%	7,700	+87,768.217%
2012-06-07	0.0258	0.0258	0.0258	0.0258	+118.644%	4,000	+87,768.217%
2012-05-17	0.0118	0.0118	0.0118	0.0118	+18.000%	5,000	+192,018.644%
2012-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+226,600.000%
2012-04-24	0.0100	0.0100	0.0100	0.0100	+42.857%	34,000	+226,600.000%
2012-04-17	0.0070	0.0070	0.0070	0.0070	0.000%	5,000	+323,757.143%
2012-04-16	0.0070	0.0070	0.0070	0.0070	-76.667%	20,000	+323,757.143%
2012-04-10	0.0300	0.0300	0.0300	0.0300	0.000%	5,001	+75,466.667%
2012-04-09	0.0300	0.0300	0.0298	0.0300	+328.571%	43,000	+75,466.667%
2012-04-05	0.0070	0.0070	0.0070	0.0070	+133.333%	5,000	+323,757.143%
2012-02-28	0.0030	0.0030	0.0030	0.0030	-90.000%	1,600	+755,566.667%
2012-02-23	0.0300	0.0300	0.0300	0.0300	+20.000%	1,600	+75,466.667%
2012-01-11	0.0080	0.0250	0.0080	0.0250	+212.500%	11,700	+90,580.000%
2011-12-29	0.0080	0.0080	0.0080	0.0080	-20.000%	5,000	+283,275.000%
2011-10-04	0.0100	0.0100	0.0100	0.0100	-9.091%	5,000	+226,600.000%
2011-09-27	0.0150	0.0150	0.0100	0.0110	+10.000%	19,000	+205,990.909%
2011-09-07	0.0100	0.0100	0.0100	0.0100	-9.091%	5,070	+226,600.000%
2011-06-16	0.0110	0.0110	0.0110	0.0110	-41.489%	14,500	+205,990.909%
2011-05-02	0.0188	0.0188	0.0188	0.0188	-53.000%	32,168	+120,485.106%
2011-04-20	0.0400	0.0400	0.0400	0.0400	+2.564%	5,100	+56,575.000%
2011-02-02	0.0390	0.0390	0.0390	0.0390	0.000%	855	+58,028.205%
2011-01-26	0.0390	0.0390	0.0390	0.0390	-2.500%	50,000	+58,028.205%
2011-01-13	0.0400	0.0400	0.0400	0.0400	-20.000%	855	+56,575.000%
2010-12-31	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	+45,240.000%
2010-11-02	0.0500	0.0500	0.0500	0.0500	+11.111%	14,000	+45,240.000%
2010-10-28	0.0450	0.0450	0.0450	0.0450	-10.000%	20,000	+50,277.778%
2010-10-01	0.0500	0.0500	0.0500	0.0500	+66.667%	1,000	+45,240.000%
2010-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	30,291	+75,466.667%
2010-08-19	0.0350	0.0350	0.0300	0.0300	-14.286%	76,000	+75,466.667%
2010-08-17	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	+64,671.429%
2010-08-11	0.0400	0.0400	0.0400	0.0400	-11.111%	30,000	+56,575.000%
2010-08-04	0.0450	0.0450	0.0450	0.0450	0.000%	28,000	+50,277.778%
2010-08-02	0.0450	0.0450	0.0450	0.0450	+12.500%	12,000	+50,277.778%
2010-07-08	0.0400	0.0400	0.0400	0.0400	-6.542%	5,000	+56,575.000%
2010-06-28	0.0428	0.0428	0.0428	0.0428	-14.400%	25,000	+52,867.290%
2010-06-25	0.0550	0.0550	0.0400	0.0500	-50.000%	128,418	+45,240.000%
2010-06-24	0.1900	0.1900	0.1000	0.1000	-45.295%	115,174	+22,570.000%
2010-06-16	0.1828	0.1828	0.1828	0.1828	+1.556%	280	+12,301.532%
2010-05-19	0.2000	0.2000	0.1800	0.1800	-18.182%	11,100	+12,494.444%
2010-05-04	0.2230	0.2230	0.2000	0.2200	-12.000%	25,000	+10,204.545%
2010-04-30	0.2000	0.2500	0.2000	0.2500	+25.000%	30,000	+8,968.000%
2010-04-16	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	+11,235.000%
2010-04-12	0.2000	0.2000	0.1900	0.2000	-4.762%	11,000	+11,235.000%
2010-03-18	0.2100	0.2100	0.2100	0.2100	-16.000%	5,000	+10,695.238%
2010-03-10	0.2500	0.2500	0.2500	0.2500	+47.059%	1,000	+8,968.000%
2010-03-09	0.1700	0.1700	0.1700	0.1700	+4.423%	26,912	+13,235.294%
2010-02-10	0.1728	0.2100	0.1628	0.1628	-22.476%	7,248	+13,825.061%
2010-02-04	0.2100	0.2100	0.2100	0.2100	-1.316%	4,338	+10,695.238%
2010-02-03	0.2128	0.2128	0.2128	0.2128	0.000%	1,000	+10,553.195%
2010-02-01	0.2128	0.2128	0.2128	0.2128	+6.400%	550	+10,553.195%
2010-01-29	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	+11,235.000%
2010-01-19	0.2000	0.2000	0.2000	0.2000	0.000%	550	+11,235.000%
2010-01-15	0.2000	0.2000	0.2000	0.2000	+0.604%	1,000	+11,235.000%
2010-01-13	0.1988	0.1988	0.1988	0.1988	+30.105%	25,000	+11,303.421%
2009-12-31	0.1528	0.1528	0.1528	0.1528	0.000%	1,000	+14,736.387%
2009-12-28	0.1528	0.1528	0.1528	0.1528	0.000%	5,000	+14,736.387%
2009-12-17	0.1528	0.1528	0.1528	0.1528	0.000%	1,000	+14,736.387%
2009-12-16	0.1528	0.1528	0.1528	0.1528	+1.192%	17,888	+14,736.387%
2009-12-15	0.1510	0.1510	0.1510	0.1510	+16.154%	1,500	+14,913.245%
2009-12-14	0.1300	0.1300	0.1300	0.1300	-10.345%	540	+17,338.462%
2009-12-09	0.1400	0.1450	0.1400	0.1450	-3.333%	20,000	+15,534.483%
2009-11-30	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	+15,013.333%
2009-11-24	0.1528	0.1528	0.1500	0.1500	0.000%	6,000	+15,013.333%
2009-11-20	0.1600	0.1600	0.1500	0.1500	+0.806%	21,000	+15,013.333%
2009-11-03	0.1488	0.1488	0.1488	0.1488	+44.747%	600	+15,135.215%
2009-11-02	0.1028	0.1028	0.1028	0.1028	-30.914%	10,000	+21,952.529%
2009-10-26	0.1488	0.1488	0.1028	0.1488	-6.297%	4,280	+15,135.215%
2009-10-22	0.1000	0.1588	0.1000	0.1588	+58.800%	2,689	+14,175.819%
2009-10-21	0.1000	0.1000	0.1000	0.1000	-37.028%	5,000	+22,570.000%
2009-10-05	0.1588	0.1588	0.1588	0.1588	+6.720%	237	+14,175.819%
2009-10-01	0.1588	0.1588	0.1488	0.1488	+48.800%	6,000	+15,135.215%
2009-09-25	0.1000	0.1000	0.1000	0.1000	-37.028%	1,000	+22,570.000%
2009-09-17	0.1588	0.1588	0.1588	0.1588	+384.146%	1,170	+14,175.819%
2009-09-09	0.0828	0.0828	0.0328	0.0328	-76.571%	6,388	+69,015.854%
2009-09-08	0.1400	0.1400	0.1400	0.1400	-6.667%	100	+16,092.857%
2009-08-19	0.1500	0.1500	0.1500	0.1500	+22.150%	10,000	+15,013.333%
2009-08-07	0.1228	0.1228	0.1228	0.1228	-38.229%	100	+18,360.912%
2009-08-06	0.1988	0.1988	0.1988	0.1988	+10.444%	100	+11,303.421%
2009-07-28	0.1815	0.1815	0.1800	0.1800	+63.636%	16,405	+12,494.444%
2009-07-27	0.1100	0.1100	0.1100	0.1100	+10.000%	17,800	+20,509.091%
2009-07-16	0.0800	0.1000	0.0800	0.1000	+20.773%	37,000	+22,570.000%
2009-07-15	0.0828	0.0828	0.0828	0.0828	-2.588%	10,000	+27,279.227%
2009-07-14	0.1200	0.1200	0.0850	0.0850	-30.782%	43,000	+26,570.588%
2009-07-01	0.1228	0.1228	0.1228	0.1228	-50.880%	10,000	+18,360.912%
2009-06-26	0.2500	0.2500	0.2500	0.2500	+108.333%	200	+8,968.000%
2009-06-16	0.1200	0.1200	0.1200	0.1200	-25.000%	7,000	+18,791.667%
2009-06-15	0.1528	0.1600	0.1528	0.1600	+6.667%	18,639	+14,068.750%
2009-05-22	0.1500	0.1500	0.1500	0.1500	0.000%	13,000	+15,013.333%
2009-05-21	0.1500	0.1500	0.1500	0.1500	-37.500%	2,000	+15,013.333%
2009-05-20	0.2400	0.2400	0.2400	0.2400	+20.000%	1,000	+9,345.833%
2009-05-19	0.1000	0.3000	0.1000	0.2000	+300.000%	25,000	+11,235.000%
2009-05-18	0.0300	0.0500	0.0300	0.0500	+66.667%	10,000	+45,240.000%
2009-04-07	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+75,466.667%
2009-04-03	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+75,466.667%
2009-03-25	0.0300	0.0300	0.0300	0.0300	0.000%	4,066	+75,466.667%
2009-03-18	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	+75,466.667%
2009-02-10	0.0200	0.0200	0.0200	0.0200	-33.333%	2,000	+113,250.000%
2009-01-30	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	+75,466.667%
2009-01-08	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+113,250.000%
2008-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	4,999	+113,250.000%
2008-12-22	0.0200	0.0200	0.0200	0.0200	-33.333%	5,000	+113,250.000%
2008-11-18	0.0300	0.0300	0.0300	0.0300	-25.000%	2,000	+75,466.667%
2008-11-17	0.0400	0.0400	0.0400	0.0400	+300.000%	5,000	+56,575.000%
2008-10-31	0.0300	0.0300	0.0100	0.0100	-80.000%	39,421	+226,600.000%
2008-10-23	0.0500	0.0500	0.0500	0.0500	-44.444%	10,000	+45,240.000%
2008-10-08	0.1000	0.1000	0.0900	0.0900	-10.000%	10,000	+25,088.889%
2008-09-23	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	+22,570.000%
2008-07-31	0.1000	0.1000	0.1000	0.1000	-23.077%	2,500	+22,570.000%
2008-07-28	0.1300	0.1300	0.1300	0.1300	+30.000%	2,500	+17,338.462%
2008-07-14	0.1000	0.1000	0.1000	0.1000	-23.077%	5,000	+22,570.000%
2008-06-20	0.1300	0.1300	0.1300	0.1300	+30.000%	18,000	+17,338.462%
2008-06-18	0.1000	0.1000	0.1000	0.1000	-23.077%	5,000	+22,570.000%
2008-06-11	0.1200	0.1300	0.1200	0.1300	+30.000%	24,950	+17,338.462%
2008-06-03	0.1000	0.1000	0.1000	0.1000	0.000%	49,277	+22,570.000%
2008-05-30	0.1000	0.1000	0.1000	0.1000	0.000%	40,000	+22,570.000%
2008-05-29	0.1000	0.1000	0.1000	0.1000	0.000%	2,500	+22,570.000%
2008-05-28	0.1100	0.1100	0.1000	0.1000	-23.077%	52,500	+22,570.000%
2008-05-27	0.1000	0.1300	0.1000	0.1300	+44.444%	19,840	+17,338.462%
2008-05-22	0.0900	0.0900	0.0900	0.0900	-25.000%	450	+25,088.889%
2008-04-01	0.1100	0.1200	0.1100	0.1200	0.000%	13,800	+18,791.667%
2008-03-20	0.1200	0.1200	0.1200	0.1200	+50.000%	18,400	+18,791.667%
2008-02-22	0.0800	0.0800	0.0800	0.0800	0.000%	1,484	+28,237.500%
2008-01-22	0.0800	0.0800	0.0800	0.0800	0.000%	13,000	+28,237.500%
2008-01-18	0.0800	0.0800	0.0800	0.0800	0.000%	11,000	+28,237.500%
2008-01-17	0.0900	0.0900	0.0800	0.0800	-11.111%	13,000	+28,237.500%
2008-01-16	0.0900	0.0900	0.0900	0.0900	+12.500%	5,000	+25,088.889%
2008-01-15	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	+28,237.500%
2008-01-14	0.0800	0.0800	0.0800	0.0800	-33.333%	5,000	+28,237.500%
2008-01-08	0.1200	0.1200	0.1200	0.1200	0.000%	24,000	+18,791.667%
2008-01-07	0.1200	0.1200	0.1200	0.1200	+33.333%	3,000	+18,791.667%
2008-01-03	0.0900	0.0900	0.0900	0.0900	+50.000%	5,000	+25,088.889%
2007-12-13	0.0700	0.0700	0.0600	0.0600	-25.000%	18,500	+37,683.333%
2007-12-12	0.0800	0.0800	0.0800	0.0800	-21.722%	10,000	+28,237.500%
2007-11-30	0.1150	0.1150	0.1022	0.1022	-11.130%	15,720	+22,081.996%
2007-11-29	0.1150	0.1150	0.1150	0.1150	-23.333%	5,000	+19,613.043%
2007-11-27	0.1500	0.1500	0.1500	0.1500	-42.308%	5,000	+15,013.333%
2007-10-09	0.2600	0.2600	0.2600	0.2600	0.000%	500	+8,619.231%
2007-09-25	0.2600	0.2600	0.2600	0.2600	0.000%	1,625	+8,619.231%
2007-09-11	0.2600	0.2600	0.2600	0.2600	+62.500%	5,433	+8,619.231%
2007-09-10	0.1800	0.1800	0.1600	0.1600	-38.462%	15,000	+14,068.750%
2007-09-06	0.2600	0.2600	0.2600	0.2600	+44.444%	1,000	+8,619.231%
2007-08-28	0.1800	0.1800	0.1800	0.1800	+5.882%	1,625	+12,494.444%
2007-08-21	0.1700	0.1700	0.1700	0.1700	-15.000%	5,000	+13,235.294%
2007-08-17	0.2100	0.2100	0.2000	0.2000	-4.762%	10,000	+11,235.000%
2007-07-23	0.2100	0.2100	0.2100	0.2100	-58.000%	1,000	+10,695.238%
2007-06-29	0.5000	0.5000	0.5000	0.5000	+138.095%	1,000	+4,434.000%
2007-06-13	0.2100	0.2100	0.2100	0.2100	-16.000%	6,000	+10,695.238%
2007-06-07	0.2500	0.2500	0.2500	0.2500	-16.667%	52,284	+8,968.000%
2007-06-05	0.3000	0.3000	0.3000	0.3000	+20.000%	5,000	+7,456.667%
2007-06-01	0.2500	0.2500	0.2500	0.2500	0.000%	20,000	+8,968.000%
2007-05-30	0.2500	0.2500	0.2500	0.2500	-7.407%	43,500	+8,968.000%
2007-05-25	0.2700	0.2700	0.2700	0.2700	+8.000%	5,000	+8,296.296%
2007-05-23	0.3000	0.3000	0.2500	0.2500	-16.667%	9,632	+8,968.000%
2007-05-18	0.3000	0.3000	0.3000	0.3000	0.000%	10,000	+7,456.667%
2007-05-11	0.3000	0.3000	0.3000	0.3000	-53.846%	12,700	+7,456.667%
2007-05-10	0.6500	0.6500	0.6500	0.6500	+85.714%	12,700	+3,387.692%
2007-05-09	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	+6,377.143%
2007-05-03	0.3500	0.3500	0.3500	0.3500	-56.250%	6,700	+6,377.143%
2007-05-02	0.8000	0.8000	0.8000	0.8000	+166.667%	6,700	+2,733.750%
2007-04-30	0.3000	0.3000	0.3000	0.3000	0.000%	6,000	+7,456.667%
2007-04-24	0.3000	0.3000	0.3000	0.3000	-49.153%	500	+7,456.667%
2007-04-23	0.5900	0.5900	0.5900	0.5900	+47.500%	600	+3,742.373%
2007-04-03	0.4000	0.4000	0.4000	0.4000	-33.333%	5,000	+5,567.500%
2007-03-29	0.6500	0.6500	0.3000	0.6000	-7.692%	38,000	+3,678.333%
2007-03-13	0.6500	0.6500	0.6500	0.6500	0.000%	1,000	+3,387.692%
2007-03-08	0.6500	0.6500	0.6500	0.6500	-35.000%	500	+3,387.692%
2007-03-07	1.0100	1.2000	1.0000	1.0000	+66.667%	4,000	+2,167.000%
2007-03-05	0.6000	0.6000	0.6000	0.6000	0.000%	6,000	+3,678.333%
2007-02-27	0.6500	0.6500	0.6000	0.6000	+20.000%	6,000	+3,678.333%
2007-02-26	0.5000	0.5000	0.5000	0.5000	-16.667%	10,000	+4,434.000%
2007-02-23	0.6000	0.6000	0.6000	0.6000	+71.429%	4,800	+3,678.333%
2007-02-14	0.3500	0.3500	0.3500	0.3500	-41.667%	4,300	+6,377.143%
2007-02-08	0.7000	0.7000	0.6000	0.6000	+9.091%	32,500	+3,678.333%
2007-02-06	0.5500	0.5500	0.5500	0.5500	-8.333%	26,500	+4,021.818%
2007-02-02	0.6000	0.6500	0.6000	0.6000	-7.692%	15,000	+3,678.333%
2007-02-01	0.6500	0.7500	0.6000	0.6500	-13.333%	15,000	+3,387.692%
2007-01-23	0.7500	0.7500	0.7500	0.7500	0.000%	10,000	+2,922.667%
2007-01-18	0.7500	0.7500	0.7500	0.7500	+4.167%	2,500	+2,922.667%
2007-01-17	0.5500	0.7200	0.5500	0.7200	+80.000%	35,000	+3,048.611%
2007-01-11	0.5600	0.5600	0.4000	0.4000	-46.667%	12,500	+5,567.500%
2007-01-10	0.8500	0.8500	0.7500	0.7500	-28.571%	6,600	+2,922.667%
2007-01-08	1.0500	1.0500	1.0500	1.0500	0.000%	1,000	+2,059.048%
2006-12-13	1.0500	1.0500	1.0500	1.0500	+5.000%	600	+2,059.048%
2006-12-07	1.0700	1.0700	1.0000	1.0000	-20.000%	2,500	+2,167.000%
2006-12-06	1.5000	1.5000	1.2500	1.2500	+31.579%	1,000	+1,713.600%
2006-12-05	1.0000	1.0000	0.9500	0.9500	-5.941%	6,500	+2,286.316%
2006-11-28	1.5000	1.5000	1.0100	1.0100	-42.286%	3,500	+2,144.554%
2006-11-27	2.5000	2.5000	1.7500	1.7500	+40.000%	2,000	+1,195.429%
2006-11-24	1.2500	1.2500	1.0100	1.2500	+400.000%	2,000	+1,713.600%
2006-08-17	0.2500	0.2500	0.2500	0.2500	0.000%	6,666	+8,968.000%

.dark-mode .QFHFdP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QFHFdP{ color: #333333; background-color: white; border: 2px solid #333333; }AVGGLeverage Shares 2X Long AVGO Daily ETFstock NASDAQ ETF

AVGG
Leverage Shares 2X Long AVGO Daily ETF
stock NASDAQ ETF