Dark

AVGCX
BNY MELLON DYNAMIC TOTAL RETURN FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

13.45USD+0.373%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.4500	13.4500	13.4500	13.4500	+0.373%	0.000%
2022-03-25	13.4000	13.4000	13.4000	13.4000	+0.149%	+0.373%
2022-03-24	13.3800	13.3800	13.3800	13.3800	+0.526%	+0.523%
2022-03-23	13.3100	13.3100	13.3100	13.3100	-0.225%	+1.052%
2022-03-22	13.3400	13.3400	13.3400	13.3400	+0.150%	+0.825%
2022-03-21	13.3200	13.3200	13.3200	13.3200	-0.374%	+0.976%
2022-03-18	13.3700	13.3700	13.3700	13.3700	+0.602%	+0.598%
2022-03-17	13.2900	13.2900	13.2900	13.2900	+1.065%	+1.204%
2022-03-16	13.1500	13.1500	13.1500	13.1500	+1.859%	+2.281%
2022-03-15	12.9100	12.9100	12.9100	12.9100	+0.467%	+4.183%
2022-03-14	12.8500	12.8500	12.8500	12.8500	-1.306%	+4.669%
2022-03-11	13.0200	13.0200	13.0200	13.0200	-0.686%	+3.303%
2022-03-10	13.1100	13.1100	13.1100	13.1100	-0.304%	+2.593%
2022-03-09	13.1500	13.1500	13.1500	13.1500	+1.232%	+2.281%
2022-03-08	12.9900	12.9900	12.9900	12.9900	-1.066%	+3.541%
2022-03-07	13.1300	13.1300	13.1300	13.1300	-1.795%	+2.437%
2022-03-04	13.3700	13.3700	13.3700	13.3700	-0.149%	+0.598%
2022-03-03	13.3900	13.3900	13.3900	13.3900	+0.075%	+0.448%
2022-03-02	13.3800	13.3800	13.3800	13.3800	+0.375%	+0.523%
2022-03-01	13.3300	13.3300	13.3300	13.3300	-0.597%	+0.900%
2022-02-28	13.4100	13.4100	13.4100	13.4100	+0.525%	+0.298%
2022-02-25	13.3400	13.3400	13.3400	13.3400	+1.137%	+0.825%
2022-02-24	13.1900	13.1900	13.1900	13.1900	+0.918%	+1.971%
2022-02-23	13.0700	13.0700	13.0700	13.0700	-1.135%	+2.907%
2022-02-22	13.2200	13.2200	13.2200	13.2200	-0.900%	+1.740%
2022-02-18	13.3400	13.3400	13.3400	13.3400	-0.448%	+0.825%
2022-02-17	13.4000	13.4000	13.4000	13.4000	-1.034%	+0.373%
2022-02-16	13.5400	13.5400	13.5400	13.5400	+0.296%	-0.665%
2022-02-15	13.5000	13.5000	13.5000	13.5000	+0.521%	-0.370%
2022-02-14	13.4300	13.4300	13.4300	13.4300	-0.371%	+0.149%
2022-02-11	13.4800	13.4800	13.4800	13.4800	-0.663%	-0.223%
2022-02-10	13.5700	13.5700	13.5700	13.5700	-1.309%	-0.884%
2022-02-09	13.7500	13.7500	13.7500	13.7500	+1.029%	-2.182%
2022-02-08	13.6100	13.6100	13.6100	13.6100	+0.295%	-1.176%
2022-02-07	13.5700	13.5700	13.5700	13.5700	0.000%	-0.884%
2022-02-04	13.5700	13.5700	13.5700	13.5700	-0.074%	-0.884%
2022-02-03	13.5800	13.5800	13.5800	13.5800	-1.737%	-0.957%
2022-02-02	13.8200	13.8200	13.8200	13.8200	+0.729%	-2.677%
2022-02-01	13.7200	13.7200	13.7200	13.7200	+0.366%	-1.968%
2022-01-31	13.6700	13.6700	13.6700	13.6700	+1.485%	-1.609%
2022-01-28	13.4700	13.4700	13.4700	13.4700	+1.660%	-0.148%
2022-01-27	13.2500	13.2500	13.2500	13.2500	-0.675%	+1.509%
2022-01-26	13.3400	13.3400	13.3400	13.3400	+0.075%	+0.825%
2022-01-25	13.3300	13.3300	13.3300	13.3300	-0.745%	+0.900%
2022-01-24	13.4300	13.4300	13.4300	13.4300	-0.074%	+0.149%
2022-01-21	13.4400	13.4400	13.4400	13.4400	-1.031%	+0.074%
2022-01-20	13.5800	13.5800	13.5800	13.5800	-0.367%	-0.957%
2022-01-19	13.6300	13.6300	13.6300	13.6300	-0.656%	-1.321%
2022-01-18	13.7200	13.7200	13.7200	13.7200	-1.437%	-1.968%
2022-01-14	13.9200	13.9200	13.9200	13.9200	-0.215%	-3.376%
2022-01-13	13.9500	13.9500	13.9500	13.9500	-0.853%	-3.584%
2022-01-12	14.0700	14.0700	14.0700	14.0700	+0.788%	-4.407%
2022-01-11	13.9600	13.9600	13.9600	13.9600	+0.649%	-3.653%
2022-01-10	13.8700	13.8700	13.8700	13.8700	-0.144%	-3.028%
2022-01-07	13.8900	13.8900	13.8900	13.8900	-0.216%	-3.168%
2022-01-06	13.9200	13.9200	13.9200	13.9200	-0.287%	-3.376%
2022-01-05	13.9600	13.9600	13.9600	13.9600	-0.993%	-3.653%
2022-01-04	14.1000	14.1000	14.1000	14.1000	+0.284%	-4.610%
2022-01-03	14.0600	14.0600	14.0600	14.0600	+0.142%	-4.339%
2021-12-31	14.0400	14.0400	14.0400	14.0400	-0.142%	-4.202%
2021-12-30	14.0600	14.0600	14.0600	14.0600	-0.354%	-4.339%
2021-12-29	14.1100	14.1100	14.1100	14.1100	+0.142%	-4.678%
2021-12-28	14.0900	14.0900	14.0900	14.0900	+0.142%	-4.542%
2021-12-27	14.0700	14.0700	14.0700	14.0700	+0.788%	-4.407%
2021-12-23	13.9600	13.9600	13.9600	13.9600	+0.287%	-3.653%
2021-12-22	13.9200	13.9200	13.9200	13.9200	+0.651%	-3.376%
2021-12-21	13.8300	13.8300	13.8300	13.8300	+1.096%	-2.748%
2021-12-20	13.6800	13.6800	13.6800	13.6800	-17.291%	-1.681%
2021-12-17	16.5400	16.5400	16.5400	16.5400	-0.421%	-18.682%
2021-12-16	16.6100	16.6100	16.6100	16.6100	+0.363%	-19.025%
2021-12-15	16.5500	16.5500	16.5500	16.5500	+0.364%	-18.731%
2021-12-14	16.4900	16.4900	16.4900	16.4900	-0.182%	-18.435%
2021-12-13	16.5200	16.5200	16.5200	16.5200	-0.242%	-18.584%
2021-12-10	16.5600	16.5600	16.5600	16.5600	+0.060%	-18.780%
2021-12-09	16.5500	16.5500	16.5500	16.5500	-0.601%	-18.731%
2021-12-08	16.6500	16.6500	16.6500	16.6500	+0.301%	-19.219%
2021-12-07	16.6000	16.6000	16.6000	16.6000	+0.851%	-18.976%
2021-12-06	16.4600	16.4600	16.4600	16.4600	+0.183%	-18.287%
2021-12-03	16.4300	16.4300	16.4300	16.4300	+0.367%	-18.138%
2021-12-02	16.3700	16.3700	16.3700	16.3700	-0.305%	-17.838%
2021-12-01	16.4200	16.4200	16.4200	16.4200	+0.551%	-18.088%
2021-11-30	16.3300	16.3300	16.3300	16.3300	-0.366%	-17.636%
2021-11-29	16.3900	16.3900	16.3900	16.3900	+0.245%	-17.938%
2021-11-26	16.3500	16.3500	16.3500	16.3500	-1.387%	-17.737%
2021-11-24	16.5800	16.5800	16.5800	16.5800	+0.242%	-18.878%
2021-11-23	16.5400	16.5400	16.5400	16.5400	-0.121%	-18.682%
2021-11-22	16.5600	16.5600	16.5600	16.5600	-0.181%	-18.780%
2021-11-19	16.5900	16.5900	16.5900	16.5900	-0.241%	-18.927%
2021-11-18	16.6300	16.6300	16.6300	16.6300	-0.180%	-19.122%
2021-11-17	16.6600	16.6600	16.6600	16.6600	-0.120%	-19.268%
2021-11-16	16.6800	16.6800	16.6800	16.6800	-0.120%	-19.365%
2021-11-15	16.7000	16.7000	16.7000	16.7000	+0.060%	-19.461%
2021-11-12	16.6900	16.6900	16.6900	16.6900	0.000%	-19.413%
2021-11-11	16.6900	16.6900	16.6900	16.6900	0.000%	-19.413%
2021-11-10	16.6900	16.6900	16.6900	16.6900	-0.239%	-19.413%
2021-11-09	16.7300	16.7300	16.7300	16.7300	-0.060%	-19.605%
2021-11-08	16.7400	16.7400	16.7400	16.7400	0.000%	-19.654%
2021-11-05	16.7400	16.7400	16.7400	16.7400	+0.180%	-19.654%
2021-11-04	16.7100	16.7100	16.7100	16.7100	+0.180%	-19.509%
2021-11-03	16.6800	16.6800	16.6800	16.6800	+0.120%	-19.365%
2021-11-02	16.6600	16.6600	16.6600	16.6600	0.000%	-19.268%
2021-11-01	16.6600	16.6600	16.6600	16.6600	+0.726%	-19.268%
2021-10-28	16.5400	16.5400	16.5400	16.5400	+0.182%	-18.682%
2021-10-27	16.5100	16.5100	16.5100	16.5100	-0.482%	-18.534%
2021-10-26	16.5900	16.5900	16.5900	16.5900	+0.121%	-18.927%
2021-10-25	16.5700	16.5700	16.5700	16.5700	+0.060%	-18.829%
2021-10-22	16.5600	16.5600	16.5600	16.5600	+0.121%	-18.780%
2021-10-21	16.5400	16.5400	16.5400	16.5400	0.000%	-18.682%
2021-10-20	16.5400	16.5400	16.5400	16.5400	-0.181%	-18.682%
2021-10-19	16.5700	16.5700	16.5700	16.5700	+0.424%	-18.829%
2021-10-18	16.5000	16.5000	16.5000	16.5000	-0.483%	-18.485%
2021-10-15	16.5800	16.5800	16.5800	16.5800	+0.242%	-18.878%
2021-10-14	16.5400	16.5400	16.5400	16.5400	+0.977%	-18.682%
2021-10-13	16.3800	16.3800	16.3800	16.3800	+0.368%	-17.888%
2021-10-12	16.3200	16.3200	16.3200	16.3200	-0.183%	-17.586%
2021-10-11	16.3500	16.3500	16.3500	16.3500	-0.305%	-17.737%
2021-10-08	16.4000	16.4000	16.4000	16.4000	-0.122%	-17.988%
2021-10-07	16.4200	16.4200	16.4200	16.4200	+0.428%	-18.088%
2021-10-06	16.3500	16.3500	16.3500	16.3500	-0.547%	-17.737%
2021-10-05	16.4400	16.4400	16.4400	16.4400	+0.428%	-18.187%
2021-10-04	16.3700	16.3700	16.3700	16.3700	-0.486%	-17.838%
2021-10-01	16.4500	16.4500	16.4500	16.4500	+0.305%	-18.237%
2021-09-30	16.4000	16.4000	16.4000	16.4000	-0.304%	-17.988%
2021-09-29	16.4500	16.4500	16.4500	16.4500	+0.183%	-18.237%
2021-09-28	16.4200	16.4200	16.4200	16.4200	-0.726%	-18.088%
2021-09-27	16.5400	16.5400	16.5400	16.5400	+0.060%	-18.682%
2021-09-24	16.5300	16.5300	16.5300	16.5300	-0.482%	-18.633%
2021-09-23	16.6100	16.6100	16.6100	16.6100	+0.484%	-19.025%
2021-09-22	16.5300	16.5300	16.5300	16.5300	+0.854%	-18.633%
2021-09-21	16.3900	16.3900	16.3900	16.3900	+0.614%	-17.938%
2021-09-20	16.2900	16.2900	16.2900	16.2900	-0.973%	-17.434%
2021-09-17	16.4500	16.4500	16.4500	16.4500	-0.784%	-18.237%
2021-09-16	16.5800	16.5800	16.5800	16.5800	-0.480%	-18.878%
2021-09-15	16.6600	16.6600	16.6600	16.6600	+0.241%	-19.268%
2021-09-14	16.6200	16.6200	16.6200	16.6200	-0.060%	-19.073%
2021-09-13	16.6300	16.6300	16.6300	16.6300	+0.181%	-19.122%
2021-09-10	16.6000	16.6000	16.6000	16.6000	-0.120%	-18.976%
2021-09-09	16.6200	16.6200	16.6200	16.6200	-0.180%	-19.073%
2021-09-08	16.6500	16.6500	16.6500	16.6500	-0.240%	-19.219%
2021-09-07	16.6900	16.6900	16.6900	16.6900	+0.060%	-19.413%
2021-09-03	16.6800	16.6800	16.6800	16.6800	+0.060%	-19.365%
2021-09-02	16.6700	16.6700	16.6700	16.6700	+0.301%	-19.316%
2021-09-01	16.6200	16.6200	16.6200	16.6200	+0.120%	-19.073%
2021-08-31	16.6000	16.6000	16.6000	16.6000	+0.181%	-18.976%
2021-08-30	16.5700	16.5700	16.5700	16.5700	+0.363%	-18.829%
2021-08-27	16.5100	16.5100	16.5100	16.5100	+0.548%	-18.534%
2021-08-26	16.4200	16.4200	16.4200	16.4200	-0.485%	-18.088%
2021-08-25	16.5000	16.5000	16.5000	16.5000	+0.365%	-18.485%
2021-08-24	16.4400	16.4400	16.4400	16.4400	+0.122%	-18.187%
2021-08-23	16.4200	16.4200	16.4200	16.4200	+0.798%	-18.088%
2021-08-20	16.2900	16.2900	16.2900	16.2900	0.000%	-17.434%
2021-08-19	16.2900	16.2900	16.2900	16.2900	-0.489%	-17.434%
2021-08-18	16.3700	16.3700	16.3700	16.3700	-0.426%	-17.838%
2021-08-17	16.4400	16.4400	16.4400	16.4400	-0.303%	-18.187%
2021-08-16	16.4900	16.4900	16.4900	16.4900	-0.121%	-18.435%
2021-08-13	16.5100	16.5100	16.5100	16.5100	+0.365%	-18.534%
2021-08-12	16.4500	16.4500	16.4500	16.4500	+0.183%	-18.237%
2021-08-11	16.4200	16.4200	16.4200	16.4200	+0.428%	-18.088%
2021-08-10	16.3500	16.3500	16.3500	16.3500	-0.183%	-17.737%
2021-08-09	16.3800	16.3800	16.3800	16.3800	-0.486%	-17.888%
2021-08-06	16.4600	16.4600	16.4600	16.4600	0.000%	-18.287%
2021-08-05	16.4600	16.4600	16.4600	16.4600	0.000%	-18.287%
2021-08-04	16.4600	16.4600	16.4600	16.4600	-0.242%	-18.287%
2021-08-03	16.5000	16.5000	16.5000	16.5000	+0.304%	-18.485%
2021-08-02	16.4500	16.4500	16.4500	16.4500	+0.305%	-18.237%
2021-07-30	16.4000	16.4000	16.4000	16.4000	-0.485%	-17.988%
2021-07-29	16.4800	16.4800	16.4800	16.4800	+0.365%	-18.386%
2021-07-28	16.4200	16.4200	16.4200	16.4200	-0.243%	-18.088%
2021-07-27	16.4600	16.4600	16.4600	16.4600	+0.122%	-18.287%
2021-07-26	16.4400	16.4400	16.4400	16.4400	+0.797%	-18.187%
2021-07-23	16.3100	16.3100	16.3100	16.3100	+0.555%	-17.535%
2021-07-22	16.2200	16.2200	16.2200	16.2200	-0.185%	-17.078%
2021-07-21	16.2500	16.2500	16.2500	16.2500	+0.806%	-17.231%
2021-07-20	16.1200	16.1200	16.1200	16.1200	+0.499%	-16.563%
2021-07-19	16.0400	16.0400	16.0400	16.0400	-0.988%	-16.147%
2021-07-16	16.2000	16.2000	16.2000	16.2000	-0.552%	-16.975%
2021-07-15	16.2900	16.2900	16.2900	16.2900	-0.306%	-17.434%
2021-07-14	16.3400	16.3400	16.3400	16.3400	+0.123%	-17.687%
2021-07-13	16.3200	16.3200	16.3200	16.3200	-0.366%	-17.586%
2021-07-12	16.3800	16.3800	16.3800	16.3800	+1.236%	-17.888%
2021-07-06	16.1800	16.1800	16.1800	16.1800	-0.123%	-16.873%
2021-07-02	16.2000	16.2000	16.2000	16.2000	+0.809%	-16.975%
2021-07-01	16.0700	16.0700	16.0700	16.0700	+0.250%	-16.304%
2021-06-30	16.0300	16.0300	16.0300	16.0300	0.000%	-16.095%
2021-06-29	16.0300	16.0300	16.0300	16.0300	+0.439%	-16.095%
2021-06-28	15.9600	15.9600	15.9600	15.9600	-0.188%	-15.727%
2021-06-25	15.9900	15.9900	15.9900	15.9900	0.000%	-15.885%
2021-06-24	15.9900	15.9900	15.9900	15.9900	+0.125%	-15.885%
2021-06-23	15.9700	15.9700	15.9700	15.9700	-0.312%	-15.780%
2021-06-22	16.0200	16.0200	16.0200	16.0200	+0.565%	-16.042%
2021-06-21	15.9300	15.9300	15.9300	15.9300	+0.887%	-15.568%
2021-06-18	15.7900	15.7900	15.7900	15.7900	-0.817%	-14.820%
2021-06-17	15.9200	15.9200	15.9200	15.9200	-0.375%	-15.515%
2021-06-16	15.9800	15.9800	15.9800	15.9800	-0.991%	-15.832%
2021-06-15	16.1400	16.1400	16.1400	16.1400	+0.373%	-16.667%
2021-06-14	16.0800	16.0800	16.0800	16.0800	-0.186%	-16.356%
2021-06-11	16.1100	16.1100	16.1100	16.1100	-0.062%	-16.511%
2021-06-10	16.1200	16.1200	16.1200	16.1200	+0.813%	-16.563%
2021-06-09	15.9900	15.9900	15.9900	15.9900	-0.187%	-15.885%
2021-06-08	16.0200	16.0200	16.0200	16.0200	+0.439%	-16.042%
2021-06-07	15.9500	15.9500	15.9500	15.9500	+0.188%	-15.674%
2021-06-04	15.9200	15.9200	15.9200	15.9200	+0.632%	-15.515%
2021-06-03	15.8200	15.8200	15.8200	15.8200	-0.063%	-14.981%
2021-06-02	15.8300	15.8300	15.8300	15.8300	+0.317%	-15.035%
2021-06-01	15.7800	15.7800	15.7800	15.7800	+0.063%	-14.766%
2021-05-28	15.7700	15.7700	15.7700	15.7700	-0.063%	-14.711%
2021-05-27	15.7800	15.7800	15.7800	15.7800	+0.446%	-14.766%
2021-05-26	15.7100	15.7100	15.7100	15.7100	-0.127%	-14.386%
2021-05-24	15.7300	15.7300	15.7300	15.7300	+0.575%	-14.495%
2021-05-21	15.6400	15.6400	15.6400	15.6400	+0.064%	-14.003%
2021-05-20	15.6300	15.6300	15.6300	15.6300	+1.034%	-13.948%
2021-05-19	15.4700	15.4700	15.4700	15.4700	-0.960%	-13.058%
2021-05-18	15.6200	15.6200	15.6200	15.6200	-0.192%	-13.892%
2021-05-17	15.6500	15.6500	15.6500	15.6500	+0.128%	-14.058%
2021-05-14	15.6300	15.6300	15.6300	15.6300	+0.644%	-13.948%
2021-05-13	15.5300	15.5300	15.5300	15.5300	+0.323%	-13.393%
2021-05-12	15.4800	15.4800	15.4800	15.4800	-0.960%	-13.114%
2021-05-11	15.6300	15.6300	15.6300	15.6300	-0.573%	-13.948%
2021-05-10	15.7200	15.7200	15.7200	15.7200	-0.380%	-14.440%
2021-05-07	15.7800	15.7800	15.7800	15.7800	+0.574%	-14.766%
2021-05-06	15.6900	15.6900	15.6900	15.6900	+0.512%	-14.277%
2021-05-05	15.6100	15.6100	15.6100	15.6100	+0.710%	-13.837%
2021-05-04	15.5000	15.5000	15.5000	15.5000	-0.641%	-13.226%
2021-05-03	15.6000	15.6000	15.6000	15.6000	+0.257%	-13.782%
2021-04-30	15.5600	15.5600	15.5600	15.5600	-0.192%	-13.560%
2021-04-29	15.5900	15.5900	15.5900	15.5900	+0.257%	-13.727%
2021-04-28	15.5500	15.5500	15.5500	15.5500	+0.323%	-13.505%
2021-04-27	15.5000	15.5000	15.5000	15.5000	-0.386%	-13.226%
2021-04-26	15.5600	15.5600	15.5600	15.5600	0.000%	-13.560%
2021-04-23	15.5600	15.5600	15.5600	15.5600	+0.064%	-13.560%
2021-04-22	15.5500	15.5500	15.5500	15.5500	+0.129%	-13.505%
2021-04-21	15.5300	15.5300	15.5300	15.5300	+0.323%	-13.393%
2021-04-20	15.4800	15.4800	15.4800	15.4800	-0.896%	-13.114%
2021-04-19	15.6200	15.6200	15.6200	15.6200	-0.064%	-13.892%
2021-04-16	15.6300	15.6300	15.6300	15.6300	+0.192%	-13.948%
2021-04-15	15.6000	15.6000	15.6000	15.6000	+0.775%	-13.782%
2021-04-14	15.4800	15.4800	15.4800	15.4800	+0.259%	-13.114%
2021-04-13	15.4400	15.4400	15.4400	15.4400	+0.195%	-12.889%
2021-04-12	15.4100	15.4100	15.4100	15.4100	-0.130%	-12.719%
2021-04-09	15.4300	15.4300	15.4300	15.4300	+0.260%	-12.832%
2021-04-08	15.3900	15.3900	15.3900	15.3900	+0.195%	-12.606%
2021-04-07	15.3600	15.3600	15.3600	15.3600	+0.524%	-12.435%
2021-04-06	15.2800	15.2800	15.2800	15.2800	+0.991%	-11.976%
2021-04-05	15.1300	15.1300	15.1300	15.1300	+0.132%	-11.104%
2021-04-01	15.1100	15.1100	15.1100	15.1100	+0.399%	-10.986%
2021-03-31	15.0500	15.0500	15.0500	15.0500	-0.199%	-10.631%
2021-03-30	15.0800	15.0800	15.0800	15.0800	-0.330%	-10.809%
2021-03-29	15.1300	15.1300	15.1300	15.1300	-0.461%	-11.104%
2021-03-26	15.2000	15.2000	15.2000	15.2000	+0.529%	-11.513%
2021-03-25	15.1200	15.1200	15.1200	15.1200	-0.132%	-11.045%
2021-03-24	15.1400	15.1400	15.1400	15.1400	+0.464%	-11.162%
2021-03-23	15.0700	15.0700	15.0700	15.0700	-0.066%	-10.750%
2021-03-22	15.0800	15.0800	15.0800	15.0800	+0.735%	-10.809%
2021-03-19	14.9700	14.9700	14.9700	14.9700	-0.399%	-10.154%
2021-03-18	15.0300	15.0300	15.0300	15.0300	-1.183%	-10.512%
2021-03-17	15.2100	15.2100	15.2100	15.2100	+0.330%	-11.571%
2021-03-16	15.1600	15.1600	15.1600	15.1600	+0.331%	-11.280%
2021-03-15	15.1100	15.1100	15.1100	15.1100	-0.132%	-10.986%
2021-03-12	15.1300	15.1300	15.1300	15.1300	-0.461%	-11.104%
2021-03-11	15.2000	15.2000	15.2000	15.2000	+0.662%	-11.513%
2021-03-10	15.1000	15.1000	15.1000	15.1000	+0.533%	-10.927%
2021-03-09	15.0200	15.0200	15.0200	15.0200	+0.670%	-10.453%
2021-03-08	14.9200	14.9200	14.9200	14.9200	+0.067%	-9.853%
2021-03-05	14.9100	14.9100	14.9100	14.9100	+0.811%	-9.792%
2021-03-04	14.7900	14.7900	14.7900	14.7900	-1.662%	-9.060%
2021-03-03	15.0400	15.0400	15.0400	15.0400	-0.265%	-10.572%
2021-03-02	15.0800	15.0800	15.0800	15.0800	-0.199%	-10.809%
2021-03-01	15.1100	15.1100	15.1100	15.1100	+1.888%	-10.986%
2021-02-26	14.8300	14.8300	14.8300	14.8300	-0.935%	-9.305%
2021-02-25	14.9700	14.9700	14.9700	14.9700	-2.476%	-10.154%
2021-02-24	15.3500	15.3500	15.3500	15.3500	+0.656%	-12.378%
2021-02-23	15.2500	15.2500	15.2500	15.2500	+0.329%	-11.803%
2021-02-22	15.2000	15.2000	15.2000	15.2000	-1.299%	-11.513%
2021-02-19	15.4000	15.4000	15.4000	15.4000	-0.388%	-12.662%
2021-02-18	15.4600	15.4600	15.4600	15.4600	+0.455%	-13.001%
2021-02-17	15.3900	15.3900	15.3900	15.3900	-0.901%	-12.606%
2021-02-16	15.5300	15.5300	15.5300	15.5300	-0.257%	-13.393%
2021-02-12	15.5700	15.5700	15.5700	15.5700	+0.258%	-13.616%
2021-02-11	15.5300	15.5300	15.5300	15.5300	0.000%	-13.393%
2021-02-10	15.5300	15.5300	15.5300	15.5300	0.000%	-13.393%
2021-02-09	15.5300	15.5300	15.5300	15.5300	0.000%	-13.393%
2021-02-08	15.5300	15.5300	15.5300	15.5300	+0.064%	-13.393%
2021-02-05	15.5200	15.5200	15.5200	15.5200	+0.258%	-13.338%
2021-02-04	15.4800	15.4800	15.4800	15.4800	+0.781%	-13.114%
2021-02-03	15.3600	15.3600	15.3600	15.3600	+0.065%	-12.435%
2021-02-02	15.3500	15.3500	15.3500	15.3500	+0.656%	-12.378%
2021-02-01	15.2500	15.2500	15.2500	15.2500	+0.660%	-11.803%
2021-01-29	15.1500	15.1500	15.1500	15.1500	-0.916%	-11.221%
2021-01-28	15.2900	15.2900	15.2900	15.2900	+0.328%	-12.034%
2021-01-27	15.2400	15.2400	15.2400	15.2400	-1.039%	-11.745%
2021-01-26	15.4000	15.4000	15.4000	15.4000	+0.851%	-12.662%
2021-01-25	15.2700	15.2700	15.2700	15.2700	-0.456%	-11.919%
2021-01-22	15.3400	15.3400	15.3400	15.3400	-0.519%	-12.321%
2021-01-21	15.4200	15.4200	15.4200	15.4200	+0.260%	-12.776%
2021-01-20	15.3800	15.3800	15.3800	15.3800	+0.589%	-12.549%
2021-01-19	15.2900	15.2900	15.2900	15.2900	0.000%	-12.034%
2021-01-15	15.2900	15.2900	15.2900	15.2900	+0.065%	-12.034%
2021-01-14	15.2800	15.2800	15.2800	15.2800	-0.391%	-11.976%
2021-01-13	15.3400	15.3400	15.3400	15.3400	+0.065%	-12.321%
2021-01-12	15.3300	15.3300	15.3300	15.3300	+0.196%	-12.264%
2021-01-11	15.3000	15.3000	15.3000	15.3000	-0.131%	-12.092%
2021-01-08	15.3200	15.3200	15.3200	15.3200	-0.130%	-12.206%
2021-01-07	15.3400	15.3400	15.3400	15.3400	+0.722%	-12.321%
2021-01-06	15.2300	15.2300	15.2300	15.2300	-0.066%	-11.687%
2021-01-05	15.2400	15.2400	15.2400	15.2400	+0.263%	-11.745%
2021-01-04	15.2000	15.2000	15.2000	15.2000	-0.458%	-11.513%
2020-12-31	15.2700	15.2700	15.2700	15.2700	+0.066%	-11.919%
2020-12-30	15.2600	15.2600	15.2600	15.2600	-0.065%	-11.861%
2020-12-29	15.2700	15.2700	15.2700	15.2700	-0.065%	-11.919%
2020-12-28	15.2800	15.2800	15.2800	15.2800	+0.131%	-11.976%
2020-12-24	15.2600	15.2600	15.2600	15.2600	-0.522%	-11.861%
2020-12-23	15.3400	15.3400	15.3400	15.3400	+1.054%	-12.321%
2020-12-22	15.1800	15.1800	15.1800	15.1800	+0.264%	-11.397%
2020-12-21	15.1400	15.1400	15.1400	15.1400	-0.460%	-11.162%
2020-12-18	15.2100	15.2100	15.2100	15.2100	-0.328%	-11.571%
2020-12-17	15.2600	15.2600	15.2600	15.2600	-0.131%	-11.861%
2020-12-16	15.2800	15.2800	15.2800	15.2800	+0.592%	-11.976%
2020-12-15	15.1900	15.1900	15.1900	15.1900	+0.596%	-11.455%
2020-12-14	15.1000	15.1000	15.1000	15.1000	+0.332%	-10.927%
2020-12-11	15.0500	15.0500	15.0500	15.0500	-0.463%	-10.631%
2020-12-10	15.1200	15.1200	15.1200	15.1200	-0.264%	-11.045%
2020-12-09	15.1600	15.1600	15.1600	15.1600	-0.197%	-11.280%
2020-12-08	15.1900	15.1900	15.1900	15.1900	+0.198%	-11.455%
2020-12-07	15.1600	15.1600	15.1600	15.1600	-0.785%	-11.280%
2020-12-04	15.2800	15.2800	15.2800	15.2800	+0.526%	-11.976%
2020-12-03	15.2000	15.2000	15.2000	15.2000	-0.328%	-11.513%
2020-12-02	15.2500	15.2500	15.2500	15.2500	-0.457%	-11.803%
2020-12-01	15.3200	15.3200	15.3200	15.3200	+0.196%	-12.206%
2020-11-30	15.2900	15.2900	15.2900	15.2900	+0.131%	-12.034%
2020-11-27	15.2700	15.2700	15.2700	15.2700	+0.131%	-11.919%
2020-11-26	15.2500	15.2500	15.2500	15.2500	0.000%	-11.803%
2020-11-25	15.2500	15.2500	15.2500	15.2500	-0.522%	-11.803%
2020-11-24	15.3300	15.3300	15.3300	15.3300	0.000%	-12.264%
2020-11-23	15.3300	15.3300	15.3300	15.3300	+0.459%	-12.264%
2020-11-20	15.2600	15.2600	15.2600	15.2600	-0.196%	-11.861%
2020-11-19	15.2900	15.2900	15.2900	15.2900	+0.065%	-12.034%
2020-11-18	15.2800	15.2800	15.2800	15.2800	+0.065%	-11.976%
2020-11-17	15.2700	15.2700	15.2700	15.2700	-0.391%	-11.919%
2020-11-16	15.3300	15.3300	15.3300	15.3300	+0.131%	-12.264%
2020-11-13	15.3100	15.3100	15.3100	15.3100	+0.393%	-12.149%
2020-11-12	15.2500	15.2500	15.2500	15.2500	+0.066%	-11.803%
2020-11-11	15.2400	15.2400	15.2400	15.2400	-0.196%	-11.745%
2020-11-10	15.2700	15.2700	15.2700	15.2700	-0.844%	-11.919%
2020-11-09	15.4000	15.4000	15.4000	15.4000	+1.717%	-12.662%
2020-11-06	15.1400	15.1400	15.1400	15.1400	0.000%	-11.162%
2020-11-05	15.1400	15.1400	15.1400	15.1400	+0.732%	-11.162%
2020-11-04	15.0300	15.0300	15.0300	15.0300	+0.940%	-10.512%
2020-11-03	14.8900	14.8900	14.8900	14.8900	+1.569%	-9.671%
2020-11-02	14.6600	14.6600	14.6600	14.6600	+0.274%	-8.254%
2020-10-30	14.6200	14.6200	14.6200	14.6200	0.000%	-8.003%
2020-10-29	14.6200	14.6200	14.6200	14.6200	+0.068%	-8.003%
2020-10-28	14.6100	14.6100	14.6100	14.6100	-1.815%	-7.940%
2020-10-27	14.8800	14.8800	14.8800	14.8800	-0.668%	-9.610%
2020-10-26	14.9800	14.9800	14.9800	14.9800	-0.597%	-10.214%
2020-10-23	15.0700	15.0700	15.0700	15.0700	+0.133%	-10.750%
2020-10-22	15.0500	15.0500	15.0500	15.0500	+0.602%	-10.631%
2020-10-21	14.9600	14.9600	14.9600	14.9600	-0.796%	-10.094%
2020-10-20	15.0800	15.0800	15.0800	15.0800	+0.266%	-10.809%
2020-10-19	15.0400	15.0400	15.0400	15.0400	-0.595%	-10.572%
2020-10-16	15.1300	15.1300	15.1300	15.1300	+0.398%	-11.104%
2020-10-15	15.0700	15.0700	15.0700	15.0700	-0.331%	-10.750%
2020-10-14	15.1200	15.1200	15.1200	15.1200	-0.330%	-11.045%
2020-10-13	15.1700	15.1700	15.1700	15.1700	-0.329%	-11.338%
2020-10-12	15.2200	15.2200	15.2200	15.2200	+0.396%	-11.629%
2020-10-09	15.1600	15.1600	15.1600	15.1600	+0.132%	-11.280%
2020-10-08	15.1400	15.1400	15.1400	15.1400	+0.265%	-11.162%
2020-10-07	15.1000	15.1000	15.1000	15.1000	+0.667%	-10.927%
2020-10-06	15.0000	15.0000	15.0000	15.0000	-0.266%	-10.333%
2020-10-05	15.0400	15.0400	15.0400	15.0400	+0.401%	-10.572%
2020-10-02	14.9800	14.9800	14.9800	14.9800	+0.268%	-10.214%

.dark-mode .DmDdr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DmDdr0{ color: #333333; background-color: white; border: 2px solid #333333; }AVGCXBNY MELLON DYNAMIC TOTAL RETURN FUND CLASS Cmf NASDAQ

AVGCX
BNY MELLON DYNAMIC TOTAL RETURN FUND CLASS C
mf NASDAQ