Dark

AVGAX
BNY MELLON DYNAMIC TOTAL RETURN FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

14.87USD+0.405%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.8700	14.8700	14.8700	14.8700	+0.405%	0.000%
2022-03-25	14.8100	14.8100	14.8100	14.8100	+0.135%	+0.405%
2022-03-24	14.7900	14.7900	14.7900	14.7900	+0.544%	+0.541%
2022-03-23	14.7100	14.7100	14.7100	14.7100	-0.271%	+1.088%
2022-03-22	14.7500	14.7500	14.7500	14.7500	+0.204%	+0.814%
2022-03-21	14.7200	14.7200	14.7200	14.7200	-0.339%	+1.019%
2022-03-18	14.7700	14.7700	14.7700	14.7700	+0.545%	+0.677%
2022-03-17	14.6900	14.6900	14.6900	14.6900	+1.101%	+1.225%
2022-03-16	14.5300	14.5300	14.5300	14.5300	+1.822%	+2.340%
2022-03-15	14.2700	14.2700	14.2700	14.2700	+0.422%	+4.205%
2022-03-14	14.2100	14.2100	14.2100	14.2100	-1.319%	+4.645%
2022-03-11	14.4000	14.4000	14.4000	14.4000	-0.621%	+3.264%
2022-03-10	14.4900	14.4900	14.4900	14.4900	-0.275%	+2.622%
2022-03-09	14.5300	14.5300	14.5300	14.5300	+1.184%	+2.340%
2022-03-08	14.3600	14.3600	14.3600	14.3600	-1.034%	+3.552%
2022-03-07	14.5100	14.5100	14.5100	14.5100	-1.827%	+2.481%
2022-03-04	14.7800	14.7800	14.7800	14.7800	-0.135%	+0.609%
2022-03-03	14.8000	14.8000	14.8000	14.8000	+0.068%	+0.473%
2022-03-02	14.7900	14.7900	14.7900	14.7900	+0.407%	+0.541%
2022-03-01	14.7300	14.7300	14.7300	14.7300	-0.607%	+0.950%
2022-02-28	14.8200	14.8200	14.8200	14.8200	+0.543%	+0.337%
2022-02-25	14.7400	14.7400	14.7400	14.7400	+1.097%	+0.882%
2022-02-24	14.5800	14.5800	14.5800	14.5800	+0.970%	+1.989%
2022-02-23	14.4400	14.4400	14.4400	14.4400	-1.164%	+2.978%
2022-02-22	14.6100	14.6100	14.6100	14.6100	-0.882%	+1.780%
2022-02-18	14.7400	14.7400	14.7400	14.7400	-0.405%	+0.882%
2022-02-17	14.8000	14.8000	14.8000	14.8000	-1.070%	+0.473%
2022-02-16	14.9600	14.9600	14.9600	14.9600	+0.268%	-0.602%
2022-02-15	14.9200	14.9200	14.9200	14.9200	+0.539%	-0.335%
2022-02-14	14.8400	14.8400	14.8400	14.8400	-0.336%	+0.202%
2022-02-11	14.8900	14.8900	14.8900	14.8900	-0.667%	-0.134%
2022-02-10	14.9900	14.9900	14.9900	14.9900	-1.317%	-0.801%
2022-02-09	15.1900	15.1900	15.1900	15.1900	+0.997%	-2.107%
2022-02-08	15.0400	15.0400	15.0400	15.0400	+0.334%	-1.130%
2022-02-07	14.9900	14.9900	14.9900	14.9900	0.000%	-0.801%
2022-02-04	14.9900	14.9900	14.9900	14.9900	-0.067%	-0.801%
2022-02-03	15.0000	15.0000	15.0000	15.0000	-1.704%	-0.867%
2022-02-02	15.2600	15.2600	15.2600	15.2600	+0.726%	-2.556%
2022-02-01	15.1500	15.1500	15.1500	15.1500	+0.331%	-1.848%
2022-01-31	15.1000	15.1000	15.1000	15.1000	+1.478%	-1.523%
2022-01-28	14.8800	14.8800	14.8800	14.8800	+1.709%	-0.067%
2022-01-27	14.6300	14.6300	14.6300	14.6300	-0.679%	+1.640%
2022-01-26	14.7300	14.7300	14.7300	14.7300	+0.068%	+0.950%
2022-01-25	14.7200	14.7200	14.7200	14.7200	-0.742%	+1.019%
2022-01-24	14.8300	14.8300	14.8300	14.8300	-0.067%	+0.270%
2022-01-21	14.8400	14.8400	14.8400	14.8400	-1.067%	+0.202%
2022-01-20	15.0000	15.0000	15.0000	15.0000	-0.332%	-0.867%
2022-01-19	15.0500	15.0500	15.0500	15.0500	-0.660%	-1.196%
2022-01-18	15.1500	15.1500	15.1500	15.1500	-1.367%	-1.848%
2022-01-14	15.3600	15.3600	15.3600	15.3600	-0.260%	-3.190%
2022-01-13	15.4000	15.4000	15.4000	15.4000	-0.837%	-3.442%
2022-01-12	15.5300	15.5300	15.5300	15.5300	+0.779%	-4.250%
2022-01-11	15.4100	15.4100	15.4100	15.4100	+0.587%	-3.504%
2022-01-10	15.3200	15.3200	15.3200	15.3200	-0.065%	-2.937%
2022-01-07	15.3300	15.3300	15.3300	15.3300	-0.195%	-3.001%
2022-01-06	15.3600	15.3600	15.3600	15.3600	-0.324%	-3.190%
2022-01-05	15.4100	15.4100	15.4100	15.4100	-0.964%	-3.504%
2022-01-04	15.5600	15.5600	15.5600	15.5600	+0.258%	-4.434%
2022-01-03	15.5200	15.5200	15.5200	15.5200	+0.129%	-4.188%
2021-12-31	15.5000	15.5000	15.5000	15.5000	-0.064%	-4.065%
2021-12-30	15.5100	15.5100	15.5100	15.5100	-0.385%	-4.126%
2021-12-29	15.5700	15.5700	15.5700	15.5700	+0.129%	-4.496%
2021-12-28	15.5500	15.5500	15.5500	15.5500	+0.129%	-4.373%
2021-12-27	15.5300	15.5300	15.5300	15.5300	+0.779%	-4.250%
2021-12-23	15.4100	15.4100	15.4100	15.4100	+0.260%	-3.504%
2021-12-22	15.3700	15.3700	15.3700	15.3700	+0.721%	-3.253%
2021-12-21	15.2600	15.2600	15.2600	15.2600	+1.127%	-2.556%
2021-12-20	15.0900	15.0900	15.0900	15.0900	-16.353%	-1.458%
2021-12-17	18.0400	18.0400	18.0400	18.0400	-0.387%	-17.572%
2021-12-16	18.1100	18.1100	18.1100	18.1100	+0.332%	-17.891%
2021-12-15	18.0500	18.0500	18.0500	18.0500	+0.334%	-17.618%
2021-12-14	17.9900	17.9900	17.9900	17.9900	-0.166%	-17.343%
2021-12-13	18.0200	18.0200	18.0200	18.0200	-0.221%	-17.481%
2021-12-10	18.0600	18.0600	18.0600	18.0600	+0.055%	-17.663%
2021-12-09	18.0500	18.0500	18.0500	18.0500	-0.606%	-17.618%
2021-12-08	18.1600	18.1600	18.1600	18.1600	+0.331%	-18.117%
2021-12-07	18.1000	18.1000	18.1000	18.1000	+0.892%	-17.845%
2021-12-06	17.9400	17.9400	17.9400	17.9400	+0.168%	-17.113%
2021-12-03	17.9100	17.9100	17.9100	17.9100	+0.336%	-16.974%
2021-12-02	17.8500	17.8500	17.8500	17.8500	-0.279%	-16.695%
2021-12-01	17.9000	17.9000	17.9000	17.9000	+0.562%	-16.927%
2021-11-30	17.8000	17.8000	17.8000	17.8000	-0.392%	-16.461%
2021-11-29	17.8700	17.8700	17.8700	17.8700	+0.224%	-16.788%
2021-11-26	17.8300	17.8300	17.8300	17.8300	-1.383%	-16.601%
2021-11-24	18.0800	18.0800	18.0800	18.0800	+0.277%	-17.754%
2021-11-23	18.0300	18.0300	18.0300	18.0300	-0.166%	-17.526%
2021-11-22	18.0600	18.0600	18.0600	18.0600	-0.111%	-17.663%
2021-11-19	18.0800	18.0800	18.0800	18.0800	-0.276%	-17.754%
2021-11-18	18.1300	18.1300	18.1300	18.1300	-0.165%	-17.981%
2021-11-17	18.1600	18.1600	18.1600	18.1600	-0.110%	-18.117%
2021-11-16	18.1800	18.1800	18.1800	18.1800	-0.110%	-18.207%
2021-11-15	18.2000	18.2000	18.2000	18.2000	+0.055%	-18.297%
2021-11-12	18.1900	18.1900	18.1900	18.1900	0.000%	-18.252%
2021-11-11	18.1900	18.1900	18.1900	18.1900	0.000%	-18.252%
2021-11-10	18.1900	18.1900	18.1900	18.1900	-0.219%	-18.252%
2021-11-09	18.2300	18.2300	18.2300	18.2300	-0.055%	-18.431%
2021-11-08	18.2400	18.2400	18.2400	18.2400	0.000%	-18.476%
2021-11-05	18.2400	18.2400	18.2400	18.2400	+0.165%	-18.476%
2021-11-04	18.2100	18.2100	18.2100	18.2100	+0.165%	-18.342%
2021-11-03	18.1800	18.1800	18.1800	18.1800	+0.110%	-18.207%
2021-11-02	18.1600	18.1600	18.1600	18.1600	+0.055%	-18.117%
2021-11-01	18.1500	18.1500	18.1500	18.1500	+0.721%	-18.072%
2021-10-28	18.0200	18.0200	18.0200	18.0200	+0.167%	-17.481%
2021-10-27	17.9900	17.9900	17.9900	17.9900	-0.498%	-17.343%
2021-10-26	18.0800	18.0800	18.0800	18.0800	+0.166%	-17.754%
2021-10-25	18.0500	18.0500	18.0500	18.0500	+0.055%	-17.618%
2021-10-22	18.0400	18.0400	18.0400	18.0400	+0.111%	-17.572%
2021-10-21	18.0200	18.0200	18.0200	18.0200	0.000%	-17.481%
2021-10-20	18.0200	18.0200	18.0200	18.0200	-0.166%	-17.481%
2021-10-19	18.0500	18.0500	18.0500	18.0500	+0.389%	-17.618%
2021-10-18	17.9800	17.9800	17.9800	17.9800	-0.443%	-17.297%
2021-10-15	18.0600	18.0600	18.0600	18.0600	+0.222%	-17.663%
2021-10-14	18.0200	18.0200	18.0200	18.0200	+1.009%	-17.481%
2021-10-13	17.8400	17.8400	17.8400	17.8400	+0.394%	-16.648%
2021-10-12	17.7700	17.7700	17.7700	17.7700	-0.225%	-16.320%
2021-10-11	17.8100	17.8100	17.8100	17.8100	-0.280%	-16.508%
2021-10-08	17.8600	17.8600	17.8600	17.8600	-0.112%	-16.741%
2021-10-07	17.8800	17.8800	17.8800	17.8800	+0.449%	-16.834%
2021-10-06	17.8000	17.8000	17.8000	17.8000	-0.614%	-16.461%
2021-10-05	17.9100	17.9100	17.9100	17.9100	+0.505%	-16.974%
2021-10-04	17.8200	17.8200	17.8200	17.8200	-0.503%	-16.554%
2021-10-01	17.9100	17.9100	17.9100	17.9100	+0.280%	-16.974%
2021-09-30	17.8600	17.8600	17.8600	17.8600	-0.279%	-16.741%
2021-09-29	17.9100	17.9100	17.9100	17.9100	+0.168%	-16.974%
2021-09-28	17.8800	17.8800	17.8800	17.8800	-0.722%	-16.834%
2021-09-27	18.0100	18.0100	18.0100	18.0100	+0.056%	-17.435%
2021-09-24	18.0000	18.0000	18.0000	18.0000	-0.498%	-17.389%
2021-09-23	18.0900	18.0900	18.0900	18.0900	+0.500%	-17.800%
2021-09-22	18.0000	18.0000	18.0000	18.0000	+0.840%	-17.389%
2021-09-21	17.8500	17.8500	17.8500	17.8500	+0.677%	-16.695%
2021-09-20	17.7300	17.7300	17.7300	17.7300	-1.005%	-16.131%
2021-09-17	17.9100	17.9100	17.9100	17.9100	-0.776%	-16.974%
2021-09-16	18.0500	18.0500	18.0500	18.0500	-0.496%	-17.618%
2021-09-15	18.1400	18.1400	18.1400	18.1400	+0.276%	-18.026%
2021-09-14	18.0900	18.0900	18.0900	18.0900	-0.110%	-17.800%
2021-09-13	18.1100	18.1100	18.1100	18.1100	+0.221%	-17.891%
2021-09-10	18.0700	18.0700	18.0700	18.0700	-0.166%	-17.709%
2021-09-09	18.1000	18.1000	18.1000	18.1000	-0.110%	-17.845%
2021-09-08	18.1200	18.1200	18.1200	18.1200	-0.220%	-17.936%
2021-09-07	18.1600	18.1600	18.1600	18.1600	+0.055%	-18.117%
2021-09-03	18.1500	18.1500	18.1500	18.1500	0.000%	-18.072%
2021-09-02	18.1500	18.1500	18.1500	18.1500	+0.332%	-18.072%
2021-09-01	18.0900	18.0900	18.0900	18.0900	+0.166%	-17.800%
2021-08-31	18.0600	18.0600	18.0600	18.0600	+0.111%	-17.663%
2021-08-30	18.0400	18.0400	18.0400	18.0400	+0.445%	-17.572%
2021-08-27	17.9600	17.9600	17.9600	17.9600	+0.504%	-17.205%
2021-08-26	17.8700	17.8700	17.8700	17.8700	-0.501%	-16.788%
2021-08-25	17.9600	17.9600	17.9600	17.9600	+0.391%	-17.205%
2021-08-24	17.8900	17.8900	17.8900	17.8900	+0.112%	-16.881%
2021-08-23	17.8700	17.8700	17.8700	17.8700	+0.790%	-16.788%
2021-08-20	17.7300	17.7300	17.7300	17.7300	0.000%	-16.131%
2021-08-19	17.7300	17.7300	17.7300	17.7300	-0.449%	-16.131%
2021-08-18	17.8100	17.8100	17.8100	17.8100	-0.447%	-16.508%
2021-08-17	17.8900	17.8900	17.8900	17.8900	-0.279%	-16.881%
2021-08-16	17.9400	17.9400	17.9400	17.9400	-0.111%	-17.113%
2021-08-13	17.9600	17.9600	17.9600	17.9600	+0.335%	-17.205%
2021-08-12	17.9000	17.9000	17.9000	17.9000	+0.224%	-16.927%
2021-08-11	17.8600	17.8600	17.8600	17.8600	+0.393%	-16.741%
2021-08-10	17.7900	17.7900	17.7900	17.7900	-0.112%	-16.414%
2021-08-09	17.8100	17.8100	17.8100	17.8100	-0.503%	-16.508%
2021-08-06	17.9000	17.9000	17.9000	17.9000	0.000%	-16.927%
2021-08-05	17.9000	17.9000	17.9000	17.9000	-0.056%	-16.927%
2021-08-04	17.9100	17.9100	17.9100	17.9100	-0.167%	-16.974%
2021-08-03	17.9400	17.9400	17.9400	17.9400	+0.223%	-17.113%
2021-08-02	17.9000	17.9000	17.9000	17.9000	+0.393%	-16.927%
2021-07-30	17.8300	17.8300	17.8300	17.8300	-0.558%	-16.601%
2021-07-29	17.9300	17.9300	17.9300	17.9300	+0.392%	-17.066%
2021-07-28	17.8600	17.8600	17.8600	17.8600	-0.223%	-16.741%
2021-07-27	17.9000	17.9000	17.9000	17.9000	+0.168%	-16.927%
2021-07-26	17.8700	17.8700	17.8700	17.8700	+0.790%	-16.788%
2021-07-23	17.7300	17.7300	17.7300	17.7300	+0.510%	-16.131%
2021-07-22	17.6400	17.6400	17.6400	17.6400	-0.170%	-15.703%
2021-07-21	17.6700	17.6700	17.6700	17.6700	+0.799%	-15.846%
2021-07-20	17.5300	17.5300	17.5300	17.5300	+0.516%	-15.174%
2021-07-19	17.4400	17.4400	17.4400	17.4400	-0.965%	-14.736%
2021-07-16	17.6100	17.6100	17.6100	17.6100	-0.565%	-15.559%
2021-07-15	17.7100	17.7100	17.7100	17.7100	-0.282%	-16.036%
2021-07-14	17.7600	17.7600	17.7600	17.7600	+0.113%	-16.273%
2021-07-13	17.7400	17.7400	17.7400	17.7400	-0.393%	-16.178%
2021-07-12	17.8100	17.8100	17.8100	17.8100	+1.251%	-16.508%
2021-07-06	17.5900	17.5900	17.5900	17.5900	-0.114%	-15.463%
2021-07-02	17.6100	17.6100	17.6100	17.6100	+0.801%	-15.559%
2021-07-01	17.4700	17.4700	17.4700	17.4700	+0.287%	-14.883%
2021-06-30	17.4200	17.4200	17.4200	17.4200	0.000%	-14.638%
2021-06-29	17.4200	17.4200	17.4200	17.4200	+0.403%	-14.638%
2021-06-28	17.3500	17.3500	17.3500	17.3500	-0.173%	-14.294%
2021-06-25	17.3800	17.3800	17.3800	17.3800	0.000%	-14.442%
2021-06-24	17.3800	17.3800	17.3800	17.3800	+0.115%	-14.442%
2021-06-23	17.3600	17.3600	17.3600	17.3600	-0.287%	-14.343%
2021-06-22	17.4100	17.4100	17.4100	17.4100	+0.578%	-14.589%
2021-06-21	17.3100	17.3100	17.3100	17.3100	+0.874%	-14.096%
2021-06-18	17.1600	17.1600	17.1600	17.1600	-0.809%	-13.345%
2021-06-17	17.3000	17.3000	17.3000	17.3000	-0.346%	-14.046%
2021-06-16	17.3600	17.3600	17.3600	17.3600	-1.026%	-14.343%
2021-06-15	17.5400	17.5400	17.5400	17.5400	+0.343%	-15.222%
2021-06-14	17.4800	17.4800	17.4800	17.4800	-0.114%	-14.931%
2021-06-11	17.5000	17.5000	17.5000	17.5000	-0.057%	-15.029%
2021-06-10	17.5100	17.5100	17.5100	17.5100	+0.806%	-15.077%
2021-06-09	17.3700	17.3700	17.3700	17.3700	-0.172%	-14.393%
2021-06-08	17.4000	17.4000	17.4000	17.4000	+0.404%	-14.540%
2021-06-07	17.3300	17.3300	17.3300	17.3300	+0.173%	-14.195%
2021-06-04	17.3000	17.3000	17.3000	17.3000	+0.640%	-14.046%
2021-06-03	17.1900	17.1900	17.1900	17.1900	0.000%	-13.496%
2021-06-02	17.1900	17.1900	17.1900	17.1900	+0.292%	-13.496%
2021-06-01	17.1400	17.1400	17.1400	17.1400	+0.058%	-13.244%
2021-05-28	17.1300	17.1300	17.1300	17.1300	-0.058%	-13.193%
2021-05-27	17.1400	17.1400	17.1400	17.1400	+0.410%	-13.244%
2021-05-26	17.0700	17.0700	17.0700	17.0700	-0.059%	-12.888%
2021-05-24	17.0800	17.0800	17.0800	17.0800	+0.589%	-12.939%
2021-05-21	16.9800	16.9800	16.9800	16.9800	+0.059%	-12.426%
2021-05-20	16.9700	16.9700	16.9700	16.9700	+0.952%	-12.375%
2021-05-19	16.8100	16.8100	16.8100	16.8100	-0.884%	-11.541%
2021-05-18	16.9600	16.9600	16.9600	16.9600	-0.177%	-12.323%
2021-05-17	16.9900	16.9900	16.9900	16.9900	+0.059%	-12.478%
2021-05-14	16.9800	16.9800	16.9800	16.9800	+0.712%	-12.426%
2021-05-13	16.8600	16.8600	16.8600	16.8600	+0.297%	-11.803%
2021-05-12	16.8100	16.8100	16.8100	16.8100	-1.001%	-11.541%
2021-05-11	16.9800	16.9800	16.9800	16.9800	-0.527%	-12.426%
2021-05-10	17.0700	17.0700	17.0700	17.0700	-0.350%	-12.888%
2021-05-07	17.1300	17.1300	17.1300	17.1300	+0.587%	-13.193%
2021-05-06	17.0300	17.0300	17.0300	17.0300	+0.531%	-12.683%
2021-05-05	16.9400	16.9400	16.9400	16.9400	+0.654%	-12.220%
2021-05-04	16.8300	16.8300	16.8300	16.8300	-0.649%	-11.646%
2021-05-03	16.9400	16.9400	16.9400	16.9400	+0.296%	-12.220%
2021-04-30	16.8900	16.8900	16.8900	16.8900	-0.177%	-11.960%
2021-04-29	16.9200	16.9200	16.9200	16.9200	+0.237%	-12.116%
2021-04-28	16.8800	16.8800	16.8800	16.8800	+0.297%	-11.908%
2021-04-27	16.8300	16.8300	16.8300	16.8300	-0.355%	-11.646%
2021-04-26	16.8900	16.8900	16.8900	16.8900	0.000%	-11.960%
2021-04-23	16.8900	16.8900	16.8900	16.8900	+0.059%	-11.960%
2021-04-22	16.8800	16.8800	16.8800	16.8800	+0.178%	-11.908%
2021-04-21	16.8500	16.8500	16.8500	16.8500	+0.238%	-11.751%
2021-04-20	16.8100	16.8100	16.8100	16.8100	-0.826%	-11.541%
2021-04-19	16.9500	16.9500	16.9500	16.9500	-0.118%	-12.271%
2021-04-16	16.9700	16.9700	16.9700	16.9700	+0.236%	-12.375%
2021-04-15	16.9300	16.9300	16.9300	16.9300	+0.774%	-12.168%
2021-04-14	16.8000	16.8000	16.8000	16.8000	+0.239%	-11.488%
2021-04-13	16.7600	16.7600	16.7600	16.7600	+0.179%	-11.277%
2021-04-12	16.7300	16.7300	16.7300	16.7300	-0.060%	-11.118%
2021-04-09	16.7400	16.7400	16.7400	16.7400	+0.240%	-11.171%
2021-04-08	16.7000	16.7000	16.7000	16.7000	+0.180%	-10.958%
2021-04-07	16.6700	16.6700	16.6700	16.6700	+0.543%	-10.798%
2021-04-06	16.5800	16.5800	16.5800	16.5800	+0.974%	-10.314%
2021-04-05	16.4200	16.4200	16.4200	16.4200	+0.183%	-9.440%
2021-04-01	16.3900	16.3900	16.3900	16.3900	+0.367%	-9.274%
2021-03-31	16.3300	16.3300	16.3300	16.3300	-0.183%	-8.941%
2021-03-30	16.3600	16.3600	16.3600	16.3600	-0.305%	-9.108%
2021-03-29	16.4100	16.4100	16.4100	16.4100	-0.485%	-9.385%
2021-03-26	16.4900	16.4900	16.4900	16.4900	+0.549%	-9.824%
2021-03-25	16.4000	16.4000	16.4000	16.4000	-0.183%	-9.329%
2021-03-24	16.4300	16.4300	16.4300	16.4300	+0.489%	-9.495%
2021-03-23	16.3500	16.3500	16.3500	16.3500	-0.061%	-9.052%
2021-03-22	16.3600	16.3600	16.3600	16.3600	+0.739%	-9.108%
2021-03-19	16.2400	16.2400	16.2400	16.2400	-0.368%	-8.436%
2021-03-18	16.3000	16.3000	16.3000	16.3000	-1.212%	-8.773%
2021-03-17	16.5000	16.5000	16.5000	16.5000	+0.365%	-9.879%
2021-03-16	16.4400	16.4400	16.4400	16.4400	+0.366%	-9.550%
2021-03-15	16.3800	16.3800	16.3800	16.3800	-0.183%	-9.219%
2021-03-12	16.4100	16.4100	16.4100	16.4100	-0.425%	-9.385%
2021-03-11	16.4800	16.4800	16.4800	16.4800	+0.611%	-9.769%
2021-03-10	16.3800	16.3800	16.3800	16.3800	+0.614%	-9.219%
2021-03-09	16.2800	16.2800	16.2800	16.2800	+0.680%	-8.661%
2021-03-08	16.1700	16.1700	16.1700	16.1700	0.000%	-8.040%
2021-03-05	16.1700	16.1700	16.1700	16.1700	+0.810%	-8.040%
2021-03-04	16.0400	16.0400	16.0400	16.0400	-1.655%	-7.294%
2021-03-03	16.3100	16.3100	16.3100	16.3100	-0.245%	-8.829%
2021-03-02	16.3500	16.3500	16.3500	16.3500	-0.244%	-9.052%
2021-03-01	16.3900	16.3900	16.3900	16.3900	+1.928%	-9.274%
2021-02-26	16.0800	16.0800	16.0800	16.0800	-0.924%	-7.525%
2021-02-25	16.2300	16.2300	16.2300	16.2300	-2.464%	-8.380%
2021-02-24	16.6400	16.6400	16.6400	16.6400	+0.665%	-10.637%
2021-02-23	16.5300	16.5300	16.5300	16.5300	+0.303%	-10.042%
2021-02-22	16.4800	16.4800	16.4800	16.4800	-1.317%	-9.769%
2021-02-19	16.7000	16.7000	16.7000	16.7000	-0.299%	-10.958%
2021-02-18	16.7500	16.7500	16.7500	16.7500	+0.420%	-11.224%
2021-02-17	16.6800	16.6800	16.6800	16.6800	-0.891%	-10.851%
2021-02-16	16.8300	16.8300	16.8300	16.8300	-0.237%	-11.646%
2021-02-12	16.8700	16.8700	16.8700	16.8700	+0.238%	-11.855%
2021-02-11	16.8300	16.8300	16.8300	16.8300	0.000%	-11.646%
2021-02-10	16.8300	16.8300	16.8300	16.8300	0.000%	-11.646%
2021-02-09	16.8300	16.8300	16.8300	16.8300	0.000%	-11.646%
2021-02-08	16.8300	16.8300	16.8300	16.8300	+0.059%	-11.646%
2021-02-05	16.8200	16.8200	16.8200	16.8200	+0.298%	-11.593%
2021-02-04	16.7700	16.7700	16.7700	16.7700	+0.721%	-11.330%
2021-02-03	16.6500	16.6500	16.6500	16.6500	+0.060%	-10.691%
2021-02-02	16.6400	16.6400	16.6400	16.6400	+0.726%	-10.637%
2021-02-01	16.5200	16.5200	16.5200	16.5200	+0.609%	-9.988%
2021-01-29	16.4200	16.4200	16.4200	16.4200	-0.905%	-9.440%
2021-01-28	16.5700	16.5700	16.5700	16.5700	+0.363%	-10.260%
2021-01-27	16.5100	16.5100	16.5100	16.5100	-1.019%	-9.933%
2021-01-26	16.6800	16.6800	16.6800	16.6800	+0.785%	-10.851%
2021-01-25	16.5500	16.5500	16.5500	16.5500	-0.421%	-10.151%
2021-01-22	16.6200	16.6200	16.6200	16.6200	-0.479%	-10.529%
2021-01-21	16.7000	16.7000	16.7000	16.7000	+0.240%	-10.958%
2021-01-20	16.6600	16.6600	16.6600	16.6600	+0.604%	-10.744%
2021-01-19	16.5600	16.5600	16.5600	16.5600	0.000%	-10.205%
2021-01-15	16.5600	16.5600	16.5600	16.5600	+0.060%	-10.205%
2021-01-14	16.5500	16.5500	16.5500	16.5500	-0.361%	-10.151%
2021-01-13	16.6100	16.6100	16.6100	16.6100	+0.060%	-10.476%
2021-01-12	16.6000	16.6000	16.6000	16.6000	+0.181%	-10.422%
2021-01-11	16.5700	16.5700	16.5700	16.5700	-0.181%	-10.260%
2021-01-08	16.6000	16.6000	16.6000	16.6000	-0.060%	-10.422%
2021-01-07	16.6100	16.6100	16.6100	16.6100	+0.728%	-10.476%
2021-01-06	16.4900	16.4900	16.4900	16.4900	-0.121%	-9.824%
2021-01-05	16.5100	16.5100	16.5100	16.5100	+0.304%	-9.933%
2021-01-04	16.4600	16.4600	16.4600	16.4600	-0.484%	-9.660%
2020-12-31	16.5400	16.5400	16.5400	16.5400	+0.060%	-10.097%
2020-12-30	16.5300	16.5300	16.5300	16.5300	-0.060%	-10.042%
2020-12-29	16.5400	16.5400	16.5400	16.5400	-0.060%	-10.097%
2020-12-28	16.5500	16.5500	16.5500	16.5500	+0.121%	-10.151%
2020-12-24	16.5300	16.5300	16.5300	16.5300	-0.422%	-10.042%
2020-12-23	16.6000	16.6000	16.6000	16.6000	+1.035%	-10.422%
2020-12-22	16.4300	16.4300	16.4300	16.4300	+0.244%	-9.495%
2020-12-21	16.3900	16.3900	16.3900	16.3900	-0.425%	-9.274%
2020-12-18	16.4600	16.4600	16.4600	16.4600	-0.363%	-9.660%
2020-12-17	16.5200	16.5200	16.5200	16.5200	-0.181%	-9.988%
2020-12-16	16.5500	16.5500	16.5500	16.5500	+0.608%	-10.151%
2020-12-15	16.4500	16.4500	16.4500	16.4500	+0.673%	-9.605%
2020-12-14	16.3400	16.3400	16.3400	16.3400	+0.307%	-8.996%
2020-12-11	16.2900	16.2900	16.2900	16.2900	-0.489%	-8.717%
2020-12-10	16.3700	16.3700	16.3700	16.3700	-0.244%	-9.163%
2020-12-09	16.4100	16.4100	16.4100	16.4100	-0.182%	-9.385%
2020-12-08	16.4400	16.4400	16.4400	16.4400	+0.183%	-9.550%
2020-12-07	16.4100	16.4100	16.4100	16.4100	-0.786%	-9.385%
2020-12-04	16.5400	16.5400	16.5400	16.5400	+0.547%	-10.097%
2020-12-03	16.4500	16.4500	16.4500	16.4500	-0.363%	-9.605%
2020-12-02	16.5100	16.5100	16.5100	16.5100	-0.422%	-9.933%
2020-12-01	16.5800	16.5800	16.5800	16.5800	+0.181%	-10.314%
2020-11-30	16.5500	16.5500	16.5500	16.5500	+0.182%	-10.151%
2020-11-27	16.5200	16.5200	16.5200	16.5200	+0.121%	-9.988%
2020-11-26	16.5000	16.5000	16.5000	16.5000	0.000%	-9.879%
2020-11-25	16.5000	16.5000	16.5000	16.5000	-0.542%	-9.879%
2020-11-24	16.5900	16.5900	16.5900	16.5900	+0.060%	-10.368%
2020-11-23	16.5800	16.5800	16.5800	16.5800	+0.424%	-10.314%
2020-11-20	16.5100	16.5100	16.5100	16.5100	-0.181%	-9.933%
2020-11-19	16.5400	16.5400	16.5400	16.5400	+0.060%	-10.097%
2020-11-18	16.5300	16.5300	16.5300	16.5300	+0.061%	-10.042%
2020-11-17	16.5200	16.5200	16.5200	16.5200	-0.422%	-9.988%
2020-11-16	16.5900	16.5900	16.5900	16.5900	+0.181%	-10.368%
2020-11-13	16.5600	16.5600	16.5600	16.5600	+0.364%	-10.205%
2020-11-12	16.5000	16.5000	16.5000	16.5000	+0.061%	-9.879%
2020-11-11	16.4900	16.4900	16.4900	16.4900	-0.182%	-9.824%
2020-11-10	16.5200	16.5200	16.5200	16.5200	-0.840%	-9.988%
2020-11-09	16.6600	16.6600	16.6600	16.6600	+1.709%	-10.744%
2020-11-06	16.3800	16.3800	16.3800	16.3800	0.000%	-9.219%
2020-11-05	16.3800	16.3800	16.3800	16.3800	+0.738%	-9.219%
2020-11-04	16.2600	16.2600	16.2600	16.2600	+0.931%	-8.549%
2020-11-03	16.1100	16.1100	16.1100	16.1100	+1.576%	-7.697%
2020-11-02	15.8600	15.8600	15.8600	15.8600	+0.316%	-6.242%
2020-10-30	15.8100	15.8100	15.8100	15.8100	0.000%	-5.946%
2020-10-29	15.8100	15.8100	15.8100	15.8100	+0.063%	-5.946%
2020-10-28	15.8000	15.8000	15.8000	15.8000	-1.863%	-5.886%
2020-10-27	16.1000	16.1000	16.1000	16.1000	-0.617%	-7.640%
2020-10-26	16.2000	16.2000	16.2000	16.2000	-0.613%	-8.210%
2020-10-23	16.3000	16.3000	16.3000	16.3000	+0.184%	-8.773%
2020-10-22	16.2700	16.2700	16.2700	16.2700	+0.618%	-8.605%
2020-10-21	16.1700	16.1700	16.1700	16.1700	-0.798%	-8.040%
2020-10-20	16.3000	16.3000	16.3000	16.3000	+0.246%	-8.773%
2020-10-19	16.2600	16.2600	16.2600	16.2600	-0.611%	-8.549%
2020-10-16	16.3600	16.3600	16.3600	16.3600	+0.430%	-9.108%
2020-10-15	16.2900	16.2900	16.2900	16.2900	-0.306%	-8.717%
2020-10-14	16.3400	16.3400	16.3400	16.3400	-0.366%	-8.996%
2020-10-13	16.4000	16.4000	16.4000	16.4000	-0.304%	-9.329%
2020-10-12	16.4500	16.4500	16.4500	16.4500	+0.366%	-9.605%
2020-10-09	16.3900	16.3900	16.3900	16.3900	+0.183%	-9.274%
2020-10-08	16.3600	16.3600	16.3600	16.3600	+0.184%	-9.108%
2020-10-07	16.3300	16.3300	16.3300	16.3300	+0.678%	-8.941%
2020-10-06	16.2200	16.2200	16.2200	16.2200	-0.246%	-8.323%
2020-10-05	16.2600	16.2600	16.2600	16.2600	+0.432%	-8.549%
2020-10-02	16.1900	16.1900	16.1900	16.1900	+0.248%	-8.153%

.dark-mode .Lh4XDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lh4XDq{ color: #333333; background-color: white; border: 2px solid #333333; }AVGAXBNY MELLON DYNAMIC TOTAL RETURN FUND CLASS Amf NASDAQ

AVGAX
BNY MELLON DYNAMIC TOTAL RETURN FUND CLASS A
mf NASDAQ