Dark

AVEWX
AVE MARIA WORLD EQUITY FUND
mf NASDAQ

Inactive

Mar 29, 2022

18.36USD+2.570%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.3600	18.3600	18.3600	18.3600	+2.570%	0.000%
2022-03-25	17.9000	17.9000	17.9000	17.9000	+0.393%	+2.570%
2022-03-24	17.8300	17.8300	17.8300	17.8300	+0.848%	+2.973%
2022-03-23	17.6800	17.6800	17.6800	17.6800	-1.669%	+3.846%
2022-03-22	17.9800	17.9800	17.9800	17.9800	+0.898%	+2.113%
2022-03-21	17.8200	17.8200	17.8200	17.8200	-0.336%	+3.030%
2022-03-18	17.8800	17.8800	17.8800	17.8800	+1.017%	+2.685%
2022-03-17	17.7000	17.7000	17.7000	17.7000	+0.912%	+3.729%
2022-03-16	17.5400	17.5400	17.5400	17.5400	+2.453%	+4.675%
2022-03-15	17.1200	17.1200	17.1200	17.1200	+1.482%	+7.243%
2022-03-14	16.8700	16.8700	16.8700	16.8700	0.000%	+8.832%
2022-03-11	16.8700	16.8700	16.8700	16.8700	-0.881%	+8.832%
2022-03-10	17.0200	17.0200	17.0200	17.0200	-0.758%	+7.873%
2022-03-09	17.1500	17.1500	17.1500	17.1500	+3.003%	+7.055%
2022-03-08	16.6500	16.6500	16.6500	16.6500	-0.180%	+10.270%
2022-03-07	16.6800	16.6800	16.6800	16.6800	-3.080%	+10.072%
2022-03-04	17.2100	17.2100	17.2100	17.2100	-2.049%	+6.682%
2022-03-03	17.5700	17.5700	17.5700	17.5700	-0.734%	+4.496%
2022-03-02	17.7000	17.7000	17.7000	17.7000	+1.666%	+3.729%
2022-03-01	17.4100	17.4100	17.4100	17.4100	-1.416%	+5.457%
2022-02-28	17.6600	17.6600	17.6600	17.6600	-0.170%	+3.964%
2022-02-25	17.6900	17.6900	17.6900	17.6900	+2.018%	+3.787%
2022-02-24	17.3400	17.3400	17.3400	17.3400	+0.463%	+5.882%
2022-02-23	17.2600	17.2600	17.2600	17.2600	-1.259%	+6.373%
2022-02-22	17.4800	17.4800	17.4800	17.4800	-1.187%	+5.034%
2022-02-18	17.6900	17.6900	17.6900	17.6900	-0.282%	+3.787%
2022-02-17	17.7400	17.7400	17.7400	17.7400	-1.826%	+3.495%
2022-02-16	18.0700	18.0700	18.0700	18.0700	+0.333%	+1.605%
2022-02-15	18.0100	18.0100	18.0100	18.0100	+1.123%	+1.943%
2022-02-14	17.8100	17.8100	17.8100	17.8100	-0.945%	+3.088%
2022-02-11	17.9800	17.9800	17.9800	17.9800	-1.587%	+2.113%
2022-02-10	18.2700	18.2700	18.2700	18.2700	-1.721%	+0.493%
2022-02-09	18.5900	18.5900	18.5900	18.5900	+1.585%	-1.237%
2022-02-08	18.3000	18.3000	18.3000	18.3000	+0.549%	+0.328%
2022-02-07	18.2000	18.2000	18.2000	18.2000	-0.383%	+0.879%
2022-02-04	18.2700	18.2700	18.2700	18.2700	+0.110%	+0.493%
2022-02-03	18.2500	18.2500	18.2500	18.2500	-1.934%	+0.603%
2022-02-02	18.6100	18.6100	18.6100	18.6100	+0.867%	-1.343%
2022-02-01	18.4500	18.4500	18.4500	18.4500	+0.930%	-0.488%
2022-01-31	18.2800	18.2800	18.2800	18.2800	+1.612%	+0.438%
2022-01-28	17.9900	17.9900	17.9900	17.9900	+1.984%	+2.057%
2022-01-27	17.6400	17.6400	17.6400	17.6400	-1.121%	+4.082%
2022-01-26	17.8400	17.8400	17.8400	17.8400	-0.112%	+2.915%
2022-01-25	17.8600	17.8600	17.8600	17.8600	-1.107%	+2.800%
2022-01-24	18.0600	18.0600	18.0600	18.0600	-0.055%	+1.661%
2022-01-21	18.0700	18.0700	18.0700	18.0700	-1.418%	+1.605%
2022-01-20	18.3300	18.3300	18.3300	18.3300	-0.597%	+0.164%
2022-01-19	18.4400	18.4400	18.4400	18.4400	-0.647%	-0.434%
2022-01-18	18.5600	18.5600	18.5600	18.5600	-1.538%	-1.078%
2022-01-14	18.8500	18.8500	18.8500	18.8500	+0.053%	-2.599%
2022-01-13	18.8400	18.8400	18.8400	18.8400	-0.998%	-2.548%
2022-01-12	19.0300	19.0300	19.0300	19.0300	+0.158%	-3.521%
2022-01-11	19.0000	19.0000	19.0000	19.0000	+0.903%	-3.368%
2022-01-10	18.8300	18.8300	18.8300	18.8300	-0.476%	-2.496%
2022-01-07	18.9200	18.9200	18.9200	18.9200	-0.578%	-2.960%
2022-01-06	19.0300	19.0300	19.0300	19.0300	-0.053%	-3.521%
2022-01-05	19.0400	19.0400	19.0400	19.0400	-1.296%	-3.571%
2022-01-04	19.2900	19.2900	19.2900	19.2900	+0.260%	-4.821%
2022-01-03	19.2400	19.2400	19.2400	19.2400	+0.365%	-4.574%
2021-12-31	19.1700	19.1700	19.1700	19.1700	+0.104%	-4.225%
2021-12-30	19.1500	19.1500	19.1500	19.1500	-0.468%	-4.125%
2021-12-29	19.2400	19.2400	19.2400	19.2400	+0.104%	-4.574%
2021-12-28	19.2200	19.2200	19.2200	19.2200	0.000%	-4.475%
2021-12-27	19.2200	19.2200	19.2200	19.2200	+1.371%	-4.475%
2021-12-23	18.9600	18.9600	18.9600	18.9600	+0.637%	-3.165%
2021-12-22	18.8400	18.8400	18.8400	18.8400	+1.290%	-2.548%
2021-12-21	18.6000	18.6000	18.6000	18.6000	+1.751%	-1.290%
2021-12-20	18.2800	18.2800	18.2800	18.2800	-1.509%	+0.438%
2021-12-17	18.5600	18.5600	18.5600	18.5600	-0.749%	-1.078%
2021-12-16	18.7000	18.7000	18.7000	18.7000	-0.267%	-1.818%
2021-12-15	18.7500	18.7500	18.7500	18.7500	+1.133%	-2.080%
2021-12-14	18.5400	18.5400	18.5400	18.5400	-0.856%	-0.971%
2021-12-13	18.7000	18.7000	18.7000	18.7000	-0.848%	-1.818%
2021-12-10	18.8600	18.8600	18.8600	18.8600	+0.964%	-2.651%
2021-12-09	18.6800	18.6800	18.6800	18.6800	-0.744%	-1.713%
2021-12-08	18.8200	18.8200	18.8200	18.8200	+0.266%	-2.444%
2021-12-07	18.7700	18.7700	18.7700	18.7700	+2.066%	-2.184%
2021-12-06	18.3900	18.3900	18.3900	18.3900	+1.434%	-0.163%
2021-12-03	18.1300	18.1300	18.1300	18.1300	-0.929%	+1.269%
2021-12-02	18.3000	18.3000	18.3000	18.3000	+1.780%	+0.328%
2021-12-01	17.9800	17.9800	17.9800	17.9800	-0.388%	+2.113%
2021-11-30	18.0500	18.0500	18.0500	18.0500	-1.955%	+1.717%
2021-11-29	18.4100	18.4100	18.4100	18.4100	+0.932%	-0.272%
2021-11-26	18.2400	18.2400	18.2400	18.2400	-2.720%	+0.658%
2021-11-24	18.7500	18.7500	18.7500	18.7500	+0.160%	-2.080%
2021-11-23	18.7200	18.7200	18.7200	18.7200	0.000%	-1.923%
2021-11-22	18.7200	18.7200	18.7200	18.7200	-0.847%	-1.923%
2021-11-19	18.8800	18.8800	18.8800	18.8800	-0.474%	-2.754%
2021-11-18	18.9700	18.9700	18.9700	18.9700	-0.158%	-3.216%
2021-11-17	19.0000	19.0000	19.0000	19.0000	-0.524%	-3.368%
2021-11-16	19.1000	19.1000	19.1000	19.1000	+0.738%	-3.874%
2021-11-15	18.9600	18.9600	18.9600	18.9600	-0.525%	-3.165%
2021-11-12	19.0600	19.0600	19.0600	19.0600	+0.527%	-3.673%
2021-11-11	18.9600	18.9600	18.9600	18.9600	-0.105%	-3.165%
2021-11-10	18.9800	18.9800	18.9800	18.9800	-0.991%	-3.267%
2021-11-09	19.1700	19.1700	19.1700	19.1700	+0.262%	-4.225%
2021-11-08	19.1200	19.1200	19.1200	19.1200	+0.420%	-3.975%
2021-11-05	19.0400	19.0400	19.0400	19.0400	+0.422%	-3.571%
2021-11-04	18.9600	18.9600	18.9600	18.9600	+0.211%	-3.165%
2021-11-03	18.9200	18.9200	18.9200	18.9200	+0.265%	-2.960%
2021-11-02	18.8700	18.8700	18.8700	18.8700	+0.106%	-2.703%
2021-11-01	18.8500	18.8500	18.8500	18.8500	+0.159%	-2.599%
2021-10-29	18.8200	18.8200	18.8200	18.8200	+0.053%	-2.444%
2021-10-28	18.8100	18.8100	18.8100	18.8100	+1.075%	-2.392%
2021-10-27	18.6100	18.6100	18.6100	18.6100	-1.011%	-1.343%
2021-10-26	18.8000	18.8000	18.8000	18.8000	-0.212%	-2.340%
2021-10-25	18.8400	18.8400	18.8400	18.8400	+0.106%	-2.548%
2021-10-22	18.8200	18.8200	18.8200	18.8200	+0.373%	-2.444%
2021-10-21	18.7500	18.7500	18.7500	18.7500	0.000%	-2.080%
2021-10-20	18.7500	18.7500	18.7500	18.7500	+0.321%	-2.080%
2021-10-19	18.6900	18.6900	18.6900	18.6900	+1.027%	-1.766%
2021-10-18	18.5000	18.5000	18.5000	18.5000	-0.323%	-0.757%
2021-10-15	18.5600	18.5600	18.5600	18.5600	+0.870%	-1.078%
2021-10-14	18.4000	18.4000	18.4000	18.4000	+1.714%	-0.217%
2021-10-13	18.0900	18.0900	18.0900	18.0900	+0.556%	+1.493%
2021-10-12	17.9900	17.9900	17.9900	17.9900	-0.277%	+2.057%
2021-10-11	18.0400	18.0400	18.0400	18.0400	-0.442%	+1.774%
2021-10-08	18.1200	18.1200	18.1200	18.1200	+0.055%	+1.325%
2021-10-07	18.1100	18.1100	18.1100	18.1100	+1.004%	+1.380%
2021-10-06	17.9300	17.9300	17.9300	17.9300	-0.167%	+2.398%
2021-10-05	17.9600	17.9600	17.9600	17.9600	+0.786%	+2.227%
2021-10-04	17.8200	17.8200	17.8200	17.8200	-1.493%	+3.030%
2021-10-01	18.0900	18.0900	18.0900	18.0900	+1.288%	+1.493%
2021-09-30	17.8600	17.8600	17.8600	17.8600	-0.778%	+2.800%
2021-09-29	18.0000	18.0000	18.0000	18.0000	+0.056%	+2.000%
2021-09-28	17.9900	17.9900	17.9900	17.9900	-1.908%	+2.057%
2021-09-27	18.3400	18.3400	18.3400	18.3400	-0.434%	+0.109%
2021-09-24	18.4200	18.4200	18.4200	18.4200	-0.163%	-0.326%
2021-09-23	18.4500	18.4500	18.4500	18.4500	+1.318%	-0.488%
2021-09-22	18.2100	18.2100	18.2100	18.2100	+0.719%	+0.824%
2021-09-21	18.0800	18.0800	18.0800	18.0800	+0.222%	+1.549%
2021-09-20	18.0400	18.0400	18.0400	18.0400	-1.636%	+1.774%
2021-09-17	18.3400	18.3400	18.3400	18.3400	-1.025%	+0.109%
2021-09-16	18.5300	18.5300	18.5300	18.5300	-0.162%	-0.917%
2021-09-15	18.5600	18.5600	18.5600	18.5600	+0.651%	-1.078%
2021-09-14	18.4400	18.4400	18.4400	18.4400	-0.324%	-0.434%
2021-09-13	18.5000	18.5000	18.5000	18.5000	+0.217%	-0.757%
2021-09-10	18.4600	18.4600	18.4600	18.4600	-0.378%	-0.542%
2021-09-09	18.5300	18.5300	18.5300	18.5300	-0.215%	-0.917%
2021-09-08	18.5700	18.5700	18.5700	18.5700	-0.376%	-1.131%
2021-09-07	18.6400	18.6400	18.6400	18.6400	-0.321%	-1.502%
2021-09-03	18.7000	18.7000	18.7000	18.7000	+0.214%	-1.818%
2021-09-02	18.6600	18.6600	18.6600	18.6600	+0.485%	-1.608%
2021-09-01	18.5700	18.5700	18.5700	18.5700	+0.433%	-1.131%
2021-08-31	18.4900	18.4900	18.4900	18.4900	-0.108%	-0.703%
2021-08-30	18.5100	18.5100	18.5100	18.5100	+0.054%	-0.810%
2021-08-27	18.5000	18.5000	18.5000	18.5000	+0.927%	-0.757%
2021-08-26	18.3300	18.3300	18.3300	18.3300	-0.650%	+0.164%
2021-08-25	18.4500	18.4500	18.4500	18.4500	+0.326%	-0.488%
2021-08-24	18.3900	18.3900	18.3900	18.3900	+0.327%	-0.163%
2021-08-23	18.3300	18.3300	18.3300	18.3300	+0.770%	+0.164%
2021-08-20	18.1900	18.1900	18.1900	18.1900	+0.386%	+0.935%
2021-08-19	18.1200	18.1200	18.1200	18.1200	-0.110%	+1.325%
2021-08-18	18.1400	18.1400	18.1400	18.1400	-0.220%	+1.213%
2021-08-17	18.1800	18.1800	18.1800	18.1800	-0.710%	+0.990%
2021-08-16	18.3100	18.3100	18.3100	18.3100	+0.164%	+0.273%
2021-08-13	18.2800	18.2800	18.2800	18.2800	+0.110%	+0.438%
2021-08-12	18.2600	18.2600	18.2600	18.2600	0.000%	+0.548%
2021-08-11	18.2600	18.2600	18.2600	18.2600	+0.440%	+0.548%
2021-08-10	18.1800	18.1800	18.1800	18.1800	+0.110%	+0.990%
2021-08-09	18.1600	18.1600	18.1600	18.1600	-0.384%	+1.101%
2021-08-06	18.2300	18.2300	18.2300	18.2300	0.000%	+0.713%
2021-08-05	18.2300	18.2300	18.2300	18.2300	+0.607%	+0.713%
2021-08-04	18.1200	18.1200	18.1200	18.1200	-0.494%	+1.325%
2021-08-03	18.2100	18.2100	18.2100	18.2100	+0.663%	+0.824%
2021-08-02	18.0900	18.0900	18.0900	18.0900	-0.221%	+1.493%
2021-07-30	18.1300	18.1300	18.1300	18.1300	-0.220%	+1.269%
2021-07-29	18.1700	18.1700	18.1700	18.1700	+1.001%	+1.046%
2021-07-28	17.9900	17.9900	17.9900	17.9900	0.000%	+2.057%
2021-07-27	17.9900	17.9900	17.9900	17.9900	-0.332%	+2.057%
2021-07-26	18.0500	18.0500	18.0500	18.0500	-0.441%	+1.717%
2021-07-23	18.1300	18.1300	18.1300	18.1300	+0.890%	+1.269%
2021-07-22	17.9700	17.9700	17.9700	17.9700	+0.056%	+2.170%
2021-07-21	17.9600	17.9600	17.9600	17.9600	+1.069%	+2.227%
2021-07-20	17.7700	17.7700	17.7700	17.7700	+1.369%	+3.320%
2021-07-19	17.5300	17.5300	17.5300	17.5300	-2.176%	+4.735%
2021-07-16	17.9200	17.9200	17.9200	17.9200	-0.555%	+2.455%
2021-07-15	18.0200	18.0200	18.0200	18.0200	-0.552%	+1.887%
2021-07-14	18.1200	18.1200	18.1200	18.1200	+0.110%	+1.325%
2021-07-13	18.1000	18.1000	18.1000	18.1000	-0.165%	+1.436%
2021-07-12	18.1300	18.1300	18.1300	18.1300	+0.722%	+1.269%
2021-07-06	18.0000	18.0000	18.0000	18.0000	-0.222%	+2.000%
2021-07-02	18.0400	18.0400	18.0400	18.0400	+0.501%	+1.774%
2021-07-01	17.9500	17.9500	17.9500	17.9500	+0.617%	+2.284%
2021-06-30	17.8400	17.8400	17.8400	17.8400	-0.168%	+2.915%
2021-06-29	17.8700	17.8700	17.8700	17.8700	+0.056%	+2.742%
2021-06-28	17.8600	17.8600	17.8600	17.8600	-0.723%	+2.800%
2021-06-25	17.9900	17.9900	17.9900	17.9900	+0.503%	+2.057%
2021-06-24	17.9000	17.9000	17.9000	17.9000	+0.618%	+2.570%
2021-06-23	17.7900	17.7900	17.7900	17.7900	-0.448%	+3.204%
2021-06-22	17.8700	17.8700	17.8700	17.8700	+0.337%	+2.742%
2021-06-21	17.8100	17.8100	17.8100	17.8100	+1.308%	+3.088%
2021-06-18	17.5800	17.5800	17.5800	17.5800	-1.568%	+4.437%
2021-06-17	17.8600	17.8600	17.8600	17.8600	-0.501%	+2.800%
2021-06-16	17.9500	17.9500	17.9500	17.9500	-0.883%	+2.284%
2021-06-15	18.1100	18.1100	18.1100	18.1100	+0.055%	+1.380%
2021-06-14	18.1000	18.1000	18.1000	18.1000	+0.111%	+1.436%
2021-06-11	18.0800	18.0800	18.0800	18.0800	+0.277%	+1.549%
2021-06-10	18.0300	18.0300	18.0300	18.0300	+0.278%	+1.830%
2021-06-09	17.9800	17.9800	17.9800	17.9800	-0.277%	+2.113%
2021-06-08	18.0300	18.0300	18.0300	18.0300	-0.111%	+1.830%
2021-06-07	18.0500	18.0500	18.0500	18.0500	-0.111%	+1.717%
2021-06-04	18.0700	18.0700	18.0700	18.0700	+0.893%	+1.605%
2021-06-03	17.9100	17.9100	17.9100	17.9100	-0.278%	+2.513%
2021-06-02	17.9600	17.9600	17.9600	17.9600	+0.111%	+2.227%
2021-06-01	17.9400	17.9400	17.9400	17.9400	+0.223%	+2.341%
2021-05-28	17.9000	17.9000	17.9000	17.9000	+0.562%	+2.570%
2021-05-27	17.8000	17.8000	17.8000	17.8000	-0.168%	+3.146%
2021-05-26	17.8300	17.8300	17.8300	17.8300	-0.280%	+2.973%
2021-05-24	17.8800	17.8800	17.8800	17.8800	+0.619%	+2.685%
2021-05-21	17.7700	17.7700	17.7700	17.7700	-0.056%	+3.320%
2021-05-20	17.7800	17.7800	17.7800	17.7800	+1.253%	+3.262%
2021-05-19	17.5600	17.5600	17.5600	17.5600	-0.566%	+4.556%
2021-05-18	17.6600	17.6600	17.6600	17.6600	-0.563%	+3.964%
2021-05-17	17.7600	17.7600	17.7600	17.7600	-0.281%	+3.378%
2021-05-14	17.8100	17.8100	17.8100	17.8100	+1.481%	+3.088%
2021-05-13	17.5500	17.5500	17.5500	17.5500	+1.153%	+4.615%
2021-05-12	17.3500	17.3500	17.3500	17.3500	-2.033%	+5.821%
2021-05-11	17.7100	17.7100	17.7100	17.7100	-1.117%	+3.670%
2021-05-10	17.9100	17.9100	17.9100	17.9100	-0.940%	+2.513%
2021-05-07	18.0800	18.0800	18.0800	18.0800	+0.724%	+1.549%
2021-05-06	17.9500	17.9500	17.9500	17.9500	+0.843%	+2.284%
2021-05-05	17.8000	17.8000	17.8000	17.8000	-0.112%	+3.146%
2021-05-04	17.8200	17.8200	17.8200	17.8200	-0.724%	+3.030%
2021-05-03	17.9500	17.9500	17.9500	17.9500	+0.448%	+2.284%
2021-04-30	17.8700	17.8700	17.8700	17.8700	-0.997%	+2.742%
2021-04-29	18.0500	18.0500	18.0500	18.0500	+0.445%	+1.717%
2021-04-28	17.9700	17.9700	17.9700	17.9700	+0.223%	+2.170%
2021-04-27	17.9300	17.9300	17.9300	17.9300	+0.112%	+2.398%
2021-04-26	17.9100	17.9100	17.9100	17.9100	-0.112%	+2.513%
2021-04-23	17.9300	17.9300	17.9300	17.9300	+1.014%	+2.398%
2021-04-22	17.7500	17.7500	17.7500	17.7500	-0.225%	+3.437%
2021-04-21	17.7900	17.7900	17.7900	17.7900	+1.252%	+3.204%
2021-04-20	17.5700	17.5700	17.5700	17.5700	-0.791%	+4.496%
2021-04-19	17.7100	17.7100	17.7100	17.7100	-0.506%	+3.670%
2021-04-16	17.8000	17.8000	17.8000	17.8000	+0.282%	+3.146%
2021-04-15	17.7500	17.7500	17.7500	17.7500	+0.852%	+3.437%
2021-04-14	17.6000	17.6000	17.6000	17.6000	+0.057%	+4.318%
2021-04-13	17.5900	17.5900	17.5900	17.5900	+0.057%	+4.377%
2021-04-12	17.5800	17.5800	17.5800	17.5800	+0.057%	+4.437%
2021-04-09	17.5700	17.5700	17.5700	17.5700	+0.572%	+4.496%
2021-04-08	17.4700	17.4700	17.4700	17.4700	+0.692%	+5.094%
2021-04-07	17.3500	17.3500	17.3500	17.3500	+0.058%	+5.821%
2021-04-06	17.3400	17.3400	17.3400	17.3400	-0.230%	+5.882%
2021-04-05	17.3800	17.3800	17.3800	17.3800	+0.988%	+5.639%
2021-04-01	17.2100	17.2100	17.2100	17.2100	+1.594%	+6.682%
2021-03-31	16.9400	16.9400	16.9400	16.9400	+0.059%	+8.383%
2021-03-30	16.9300	16.9300	16.9300	16.9300	-0.236%	+8.447%
2021-03-29	16.9700	16.9700	16.9700	16.9700	-0.469%	+8.191%
2021-03-26	17.0500	17.0500	17.0500	17.0500	+1.974%	+7.683%
2021-03-25	16.7200	16.7200	16.7200	16.7200	+0.905%	+9.809%
2021-03-24	16.5700	16.5700	16.5700	16.5700	-0.060%	+10.803%
2021-03-23	16.5800	16.5800	16.5800	16.5800	-0.897%	+10.736%
2021-03-22	16.7300	16.7300	16.7300	16.7300	+0.360%	+9.743%
2021-03-19	16.6700	16.6700	16.6700	16.6700	-0.537%	+10.138%
2021-03-18	16.7600	16.7600	16.7600	16.7600	-1.354%	+9.547%
2021-03-17	16.9900	16.9900	16.9900	16.9900	+0.295%	+8.064%
2021-03-16	16.9400	16.9400	16.9400	16.9400	-0.118%	+8.383%
2021-03-15	16.9600	16.9600	16.9600	16.9600	+0.118%	+8.255%
2021-03-12	16.9400	16.9400	16.9400	16.9400	+0.177%	+8.383%
2021-03-11	16.9100	16.9100	16.9100	16.9100	+0.775%	+8.575%
2021-03-10	16.7800	16.7800	16.7800	16.7800	+0.841%	+9.416%
2021-03-09	16.6400	16.6400	16.6400	16.6400	+0.787%	+10.337%
2021-03-08	16.5100	16.5100	16.5100	16.5100	-0.302%	+11.205%
2021-03-05	16.5600	16.5600	16.5600	16.5600	+2.159%	+10.870%
2021-03-04	16.2100	16.2100	16.2100	16.2100	-1.638%	+13.263%
2021-03-03	16.4800	16.4800	16.4800	16.4800	-1.080%	+11.408%
2021-03-02	16.6600	16.6600	16.6600	16.6600	-0.120%	+10.204%
2021-03-01	16.6800	16.6800	16.6800	16.6800	+1.956%	+10.072%
2021-02-26	16.3600	16.3600	16.3600	16.3600	-0.608%	+12.225%
2021-02-25	16.4600	16.4600	16.4600	16.4600	-1.849%	+11.543%
2021-02-24	16.7700	16.7700	16.7700	16.7700	+0.903%	+9.481%
2021-02-23	16.6200	16.6200	16.6200	16.6200	+0.241%	+10.469%
2021-02-22	16.5800	16.5800	16.5800	16.5800	+0.242%	+10.736%
2021-02-19	16.5400	16.5400	16.5400	16.5400	+0.121%	+11.004%
2021-02-18	16.5200	16.5200	16.5200	16.5200	-0.542%	+11.138%
2021-02-17	16.6100	16.6100	16.6100	16.6100	-0.300%	+10.536%
2021-02-16	16.6600	16.6600	16.6600	16.6600	+0.120%	+10.204%
2021-02-12	16.6400	16.6400	16.6400	16.6400	+0.120%	+10.337%
2021-02-11	16.6200	16.6200	16.6200	16.6200	+0.727%	+10.469%
2021-02-10	16.5000	16.5000	16.5000	16.5000	+0.121%	+11.273%
2021-02-09	16.4800	16.4800	16.4800	16.4800	+0.122%	+11.408%
2021-02-08	16.4600	16.4600	16.4600	16.4600	+0.796%	+11.543%
2021-02-05	16.3300	16.3300	16.3300	16.3300	+0.492%	+12.431%
2021-02-04	16.2500	16.2500	16.2500	16.2500	+1.120%	+12.985%
2021-02-03	16.0700	16.0700	16.0700	16.0700	-0.124%	+14.250%
2021-02-02	16.0900	16.0900	16.0900	16.0900	+1.578%	+14.108%
2021-02-01	15.8400	15.8400	15.8400	15.8400	+1.604%	+15.909%
2021-01-29	15.5900	15.5900	15.5900	15.5900	-2.011%	+17.768%
2021-01-28	15.9100	15.9100	15.9100	15.9100	+1.661%	+15.399%
2021-01-27	15.6500	15.6500	15.6500	15.6500	-2.855%	+17.316%
2021-01-26	16.1100	16.1100	16.1100	16.1100	-0.371%	+13.966%
2021-01-25	16.1700	16.1700	16.1700	16.1700	+0.248%	+13.544%
2021-01-22	16.1300	16.1300	16.1300	16.1300	-0.921%	+13.825%
2021-01-21	16.2800	16.2800	16.2800	16.2800	-0.367%	+12.776%
2021-01-20	16.3400	16.3400	16.3400	16.3400	+0.926%	+12.362%
2021-01-19	16.1900	16.1900	16.1900	16.1900	+1.124%	+13.403%
2021-01-15	16.0100	16.0100	16.0100	16.0100	-0.805%	+14.678%
2021-01-14	16.1400	16.1400	16.1400	16.1400	-0.247%	+13.755%
2021-01-13	16.1800	16.1800	16.1800	16.1800	0.000%	+13.473%
2021-01-12	16.1800	16.1800	16.1800	16.1800	+0.062%	+13.473%
2021-01-11	16.1700	16.1700	16.1700	16.1700	-0.737%	+13.544%
2021-01-08	16.2900	16.2900	16.2900	16.2900	+0.680%	+12.707%
2021-01-07	16.1800	16.1800	16.1800	16.1800	+0.873%	+13.473%
2021-01-06	16.0400	16.0400	16.0400	16.0400	+1.263%	+14.464%
2021-01-05	15.8400	15.8400	15.8400	15.8400	+0.508%	+15.909%
2021-01-04	15.7600	15.7600	15.7600	15.7600	-0.818%	+16.497%
2020-12-31	15.8900	15.8900	15.8900	15.8900	+0.506%	+15.544%
2020-12-30	15.8100	15.8100	15.8100	15.8100	+0.063%	+16.129%
2020-12-29	15.8000	15.8000	15.8000	15.8000	0.000%	+16.203%
2020-12-28	15.8000	15.8000	15.8000	15.8000	+0.765%	+16.203%
2020-12-24	15.6800	15.6800	15.6800	15.6800	+0.448%	+17.092%
2020-12-23	15.6100	15.6100	15.6100	15.6100	+0.128%	+17.617%
2020-12-22	15.5900	15.5900	15.5900	15.5900	-0.256%	+17.768%
2020-12-21	15.6300	15.6300	15.6300	15.6300	-1.076%	+17.466%
2020-12-18	15.8000	15.8000	15.8000	15.8000	+0.063%	+16.203%
2020-12-17	15.7900	15.7900	15.7900	15.7900	+0.830%	+16.276%
2020-12-16	15.6600	15.6600	15.6600	15.6600	+0.385%	+17.241%
2020-12-15	15.6000	15.6000	15.6000	15.6000	+1.430%	+17.692%
2020-12-14	15.3800	15.3800	15.3800	15.3800	-0.195%	+19.376%
2020-12-11	15.4100	15.4100	15.4100	15.4100	-0.516%	+19.143%
2020-12-10	15.4900	15.4900	15.4900	15.4900	+0.065%	+18.528%
2020-12-09	15.4800	15.4800	15.4800	15.4800	-0.193%	+18.605%
2020-12-08	15.5100	15.5100	15.5100	15.5100	+0.129%	+18.375%
2020-12-07	15.4900	15.4900	15.4900	15.4900	-0.705%	+18.528%
2020-12-04	15.6000	15.6000	15.6000	15.6000	+1.233%	+17.692%
2020-12-03	15.4100	15.4100	15.4100	15.4100	-0.194%	+19.143%
2020-12-02	15.4400	15.4400	15.4400	15.4400	0.000%	+18.912%
2020-12-01	15.4400	15.4400	15.4400	15.4400	+1.047%	+18.912%
2020-11-30	15.2800	15.2800	15.2800	15.2800	-0.650%	+20.157%
2020-11-27	15.3800	15.3800	15.3800	15.3800	+0.261%	+19.376%
2020-11-26	15.3400	15.3400	15.3400	15.3400	0.000%	+19.687%
2020-11-25	15.3400	15.3400	15.3400	15.3400	-0.325%	+19.687%
2020-11-24	15.3900	15.3900	15.3900	15.3900	+1.853%	+19.298%
2020-11-23	15.1100	15.1100	15.1100	15.1100	+0.801%	+21.509%
2020-11-20	14.9900	14.9900	14.9900	14.9900	-0.531%	+22.482%
2020-11-19	15.0700	15.0700	15.0700	15.0700	+0.199%	+21.831%
2020-11-18	15.0400	15.0400	15.0400	15.0400	-1.183%	+22.074%
2020-11-17	15.2200	15.2200	15.2200	15.2200	-0.327%	+20.631%
2020-11-16	15.2700	15.2700	15.2700	15.2700	+1.462%	+20.236%
2020-11-13	15.0500	15.0500	15.0500	15.0500	+1.827%	+21.993%
2020-11-12	14.7800	14.7800	14.7800	14.7800	-1.137%	+24.222%
2020-11-11	14.9500	14.9500	14.9500	14.9500	+0.470%	+22.809%
2020-11-10	14.8800	14.8800	14.8800	14.8800	+0.405%	+23.387%
2020-11-09	14.8200	14.8200	14.8200	14.8200	+3.636%	+23.887%
2020-11-06	14.3000	14.3000	14.3000	14.3000	-0.140%	+28.392%
2020-11-05	14.3200	14.3200	14.3200	14.3200	+1.922%	+28.212%
2020-11-04	14.0500	14.0500	14.0500	14.0500	+1.079%	+30.676%
2020-11-03	13.9000	13.9000	13.9000	13.9000	+1.981%	+32.086%
2020-11-02	13.6300	13.6300	13.6300	13.6300	+1.188%	+34.703%
2020-10-30	13.4700	13.4700	13.4700	13.4700	-0.664%	+36.303%
2020-10-29	13.5600	13.5600	13.5600	13.5600	+0.519%	+35.398%
2020-10-28	13.4900	13.4900	13.4900	13.4900	-2.880%	+36.101%
2020-10-27	13.8900	13.8900	13.8900	13.8900	-1.139%	+32.181%
2020-10-26	14.0500	14.0500	14.0500	14.0500	-3.037%	+30.676%
2020-10-23	14.4900	14.4900	14.4900	14.4900	+0.277%	+26.708%
2020-10-22	14.4500	14.4500	14.4500	14.4500	+0.347%	+27.059%
2020-10-21	14.4000	14.4000	14.4000	14.4000	-0.346%	+27.500%
2020-10-20	14.4500	14.4500	14.4500	14.4500	+0.697%	+27.059%
2020-10-19	14.3500	14.3500	14.3500	14.3500	-1.239%	+27.944%
2020-10-16	14.5300	14.5300	14.5300	14.5300	+0.207%	+26.359%
2020-10-15	14.5000	14.5000	14.5000	14.5000	-0.480%	+26.621%
2020-10-14	14.5700	14.5700	14.5700	14.5700	-0.342%	+26.012%
2020-10-13	14.6200	14.6200	14.6200	14.6200	-1.149%	+25.581%
2020-10-12	14.7900	14.7900	14.7900	14.7900	+1.025%	+24.138%
2020-10-09	14.6400	14.6400	14.6400	14.6400	+0.826%	+25.410%
2020-10-08	14.5200	14.5200	14.5200	14.5200	+0.833%	+26.446%
2020-10-07	14.4000	14.4000	14.4000	14.4000	+1.337%	+27.500%
2020-10-06	14.2100	14.2100	14.2100	14.2100	-1.113%	+29.205%
2020-10-05	14.3700	14.3700	14.3700	14.3700	+1.555%	+27.766%

.dark-mode .rC83qG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rC83qG{ color: #333333; background-color: white; border: 2px solid #333333; }AVEWXAVE MARIA WORLD EQUITY FUNDmf NASDAQ

AVEWX
AVE MARIA WORLD EQUITY FUND
mf NASDAQ