Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVEO
AVEO Pharmaceuticals, Inc.
stock NASDAQ

Inactive
Jan 19, 2023
15.00USD0.000%(0.00)247,877
Pre-market
0.00USD-100.000%(-15.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-01-19		14.995015.000014.990015.00000.000%247,8770.000%
2023-01-18		14.990015.000014.990015.0000+0.134%1,255,2200.000%
2023-01-17		14.980014.990014.980014.98000.000%373,860+0.134%
2023-01-13		14.980014.990014.980014.9800+0.067%243,695+0.134%
2023-01-12		14.970014.990014.970014.9700+0.201%621,905+0.200%
2023-01-11		14.930014.950014.930014.9400+0.067%276,556+0.402%
2023-01-10		14.950014.950014.930014.9300-0.067%514,125+0.469%
2023-01-09		14.940014.950014.910014.9400+0.067%577,427+0.402%
2023-01-06		14.950014.950014.930014.9300-0.201%799,209+0.469%
2023-01-05		14.940014.965014.930014.9600+0.134%865,861+0.267%
2023-01-04		14.960014.960014.940014.9400-0.134%629,087+0.402%
2023-01-03		14.930014.970014.930014.9600+0.067%813,078+0.267%
2022-12-30		14.940014.970014.910014.9500+0.067%662,151+0.334%
2022-12-29		14.940014.970014.930014.94000.000%242,061+0.402%
2022-12-28		14.970014.980014.930014.9400-0.200%293,727+0.402%
2022-12-27		14.940014.970014.940014.9700+0.268%203,034+0.200%
2022-12-23		14.920014.940014.920014.93000.000%292,792+0.469%
2022-12-22		14.920014.950014.920014.9300+0.067%322,183+0.469%
2022-12-21		14.930014.930014.910014.92000.000%165,917+0.536%
2022-12-20		14.900014.930014.900014.9200+0.067%747,628+0.536%
2022-12-19		14.900014.920014.900014.9100+0.067%347,433+0.604%
2022-12-16		14.900014.910014.890014.90000.000%364,972+0.671%
2022-12-15		14.890014.910014.890014.90000.000%235,441+0.671%
2022-12-14		14.900014.910014.890014.90000.000%285,043+0.671%
2022-12-13		14.900014.910014.890014.9000+0.067%222,213+0.671%
2022-12-12		14.890014.900014.890014.8900-0.134%418,191+0.739%
2022-12-09		14.900014.910014.895014.9100+0.134%279,250+0.604%
2022-12-08		14.910014.910014.890014.8900-0.067%279,403+0.739%
2022-12-07		14.900014.910014.890014.90000.000%665,042+0.671%
2022-12-06		14.920014.920014.890014.9000-0.067%547,374+0.671%
2022-12-05		14.910014.915014.900014.9100-0.067%246,266+0.604%
2022-12-02		14.900014.930014.880114.9200-0.067%335,307+0.536%
2022-12-01		14.880014.940014.860014.9300-0.134%605,988+0.469%
2022-11-30		14.860014.950014.855014.9500+0.538%1,210,251+0.334%
2022-11-29		14.850014.870014.840014.8700+0.067%330,046+0.874%
2022-11-28		14.860014.880014.850014.8600-0.067%392,541+0.942%
2022-11-25		14.850014.870014.840014.8700+0.067%311,164+0.874%
2022-11-23		14.850014.870014.840014.8600+0.067%251,526+0.942%
2022-11-22		14.840014.860014.830014.8500+0.067%315,228+1.010%
2022-11-21		14.820014.850014.820014.8400-0.067%368,291+1.078%
2022-11-18		14.830014.860014.830014.8500+0.067%347,219+1.010%
2022-11-17		14.840014.860014.808914.8400+0.067%215,695+1.078%
2022-11-16		14.860014.860014.820014.8300-0.336%288,324+1.146%
2022-11-15		14.780014.890014.750014.8800+0.813%643,089+0.806%
2022-11-14		14.790014.813214.750014.7600-0.203%959,244+1.626%
2022-11-11		14.800014.820014.790014.7900+0.068%364,552+1.420%
2022-11-10		14.800014.820014.770014.7800-0.135%534,086+1.488%
2022-11-09		14.780014.810014.760014.8000+0.068%441,086+1.351%
2022-11-08		14.780014.800014.740014.7900+0.068%1,603,038+1.420%
2022-11-07		14.770014.820014.760014.7800+0.068%636,371+1.488%
2022-11-04		14.800014.810014.760014.7700-0.405%876,868+1.557%
2022-11-03		14.770014.870014.710014.8300+0.270%1,974,584+1.146%
2022-11-02		14.770014.790014.760014.7900+0.135%1,367,405+1.420%
2022-11-01		14.780014.810014.760014.77000.000%1,753,548+1.557%
2022-10-31		14.770014.820014.750014.7700-0.068%1,423,717+1.557%
2022-10-28		14.770014.800014.770014.7800+0.068%1,238,359+1.488%
2022-10-27		14.770014.800014.770014.77000.000%1,664,211+1.557%
2022-10-26		14.760014.840014.760014.7700-0.034%2,291,944+1.557%
2022-10-25		14.750014.780014.750014.7750+0.102%2,035,436+1.523%
2022-10-24		14.740014.780014.740014.76000.000%2,329,007+1.626%
2022-10-21		14.740014.810014.740014.7600-0.068%2,343,625+1.626%
2022-10-20		14.700014.800014.670014.7700+0.272%7,055,044+1.557%
2022-10-19		14.770014.790014.690014.7300-1.273%5,080,263+1.833%
2022-10-18		14.730014.950014.640014.9200+42.366%23,281,888+0.536%
2022-10-17		10.330010.590010.180010.4800+4.591%552,773+43.130%
2022-10-14		9.740010.30009.700010.0200+5.474%1,164,715+49.701%
2022-10-13		8.67009.62008.66009.5000+9.447%1,051,832+57.895%
2022-10-12		8.65008.74008.33008.6800+0.115%157,599+72.811%
2022-10-11		8.43008.82007.91008.6700+2.241%387,758+73.010%
2022-10-10		8.93008.95008.47008.4800-4.289%237,975+76.887%
2022-10-07		8.67009.28998.59208.8600+1.026%437,946+69.300%
2022-10-06		9.11009.35008.73008.7700-3.732%407,346+71.038%
2022-10-05		8.57009.15008.57009.1100+5.684%434,511+64.654%
2022-10-04		8.69008.99008.37008.6200-0.347%383,676+74.014%
2022-10-03		8.28008.72008.09008.6500+5.103%669,943+73.410%
2022-09-30		8.07008.37008.05008.2300+1.106%626,465+82.260%
2022-09-29		8.10008.33007.96008.1400-0.367%325,412+84.275%
2022-09-28		7.82008.25007.82008.1700+4.744%273,832+83.599%
2022-09-27		8.00008.07007.75007.8000-0.128%185,634+92.308%
2022-09-26		7.77008.11507.70957.8100+0.774%164,902+92.061%
2022-09-23		8.07008.07007.52007.7500-4.674%269,324+93.548%
2022-09-22		7.71008.14007.53008.1300+4.365%215,546+84.502%
2022-09-21		8.10008.10007.76007.7900-2.868%140,334+92.555%
2022-09-20		7.94008.05007.78178.0200+0.375%134,398+87.032%
2022-09-19		8.10008.15007.76007.9900-2.083%248,515+87.735%
2022-09-16		8.24008.27007.82008.1600-2.741%489,684+83.824%
2022-09-15		8.13008.59008.13008.3900+2.442%251,899+78.784%
2022-09-14		8.12008.37007.95438.1900+0.862%193,796+83.150%
2022-09-13		8.11008.42008.09008.1200-3.218%161,851+84.729%
2022-09-12		8.42008.49008.19008.3900+0.841%220,733+78.784%
2022-09-09		8.58008.77008.30008.3200-3.256%322,968+80.288%
2022-09-08		8.25008.70008.21278.6000+3.365%243,823+74.419%
2022-09-07		7.94008.40007.88008.3200+4.261%261,493+80.288%
2022-09-06		8.41008.41007.92007.9800-5.562%191,524+87.970%
2022-09-02		8.41008.59008.24008.4500+1.077%244,252+77.515%
2022-09-01		8.09008.36007.70008.3600+3.337%261,144+79.426%
2022-08-31		8.39008.69008.09008.0900-1.582%550,516+85.414%
2022-08-30		7.85008.78007.85008.2200+4.981%1,381,205+82.482%
2022-08-29		8.00008.07167.33007.8300-3.214%705,823+91.571%
2022-08-26		8.13008.31008.00008.0900-0.979%160,597+85.414%
2022-08-25		8.54008.65568.02318.1700-3.769%262,248+83.599%
2022-08-24		8.70008.93008.46008.4900-2.638%295,918+76.678%
2022-08-23		8.49009.36998.36008.7200+7.787%1,167,379+72.018%
2022-08-22		7.72008.20007.71108.0900+2.665%340,555+85.414%
2022-08-19		7.66007.89007.48007.8800+2.471%92,643+90.355%
2022-08-18		7.74007.78007.12007.6900-0.646%253,840+95.059%
2022-08-17		7.95008.07007.65007.7400-2.396%207,562+93.798%
2022-08-16		8.01008.25007.74007.9300-0.627%405,803+89.155%
2022-08-15		7.69008.04007.69007.9800+2.308%137,536+87.970%
2022-08-12		7.79008.11007.79007.8000+0.128%211,125+92.308%
2022-08-11		8.05008.05007.63017.7900-2.625%155,211+92.555%
2022-08-10		7.85008.13007.63008.0000+4.439%197,652+87.500%
2022-08-09		7.86008.19007.61007.6600-4.370%426,670+95.822%
2022-08-08		7.95008.09007.80008.0100+3.222%306,308+87.266%
2022-08-05		7.27008.19006.80007.7600+0.258%615,413+93.299%
2022-08-04		7.37007.95007.29007.7400+6.319%556,913+93.798%
2022-08-03		7.25007.57407.17007.2800+0.414%232,175+106.044%
2022-08-02		7.01007.29007.01007.2500+2.983%98,269+106.897%
2022-08-01		7.13007.20006.95007.0400-1.676%142,994+113.068%
2022-07-29		7.25007.35007.04007.1600-1.105%172,776+109.497%
2022-07-28		7.03007.32006.87007.2400+3.281%194,670+107.182%
2022-07-27		7.00007.08006.86007.01000.000%91,184+113.980%
2022-07-26		6.88007.18256.86007.0100+2.187%135,667+113.980%
2022-07-25		6.81007.15006.77006.8600+1.180%149,752+118.659%
2022-07-22		6.91006.96566.72506.7800-2.305%91,927+121.239%
2022-07-21		6.93007.05336.84506.9400+0.872%162,742+116.138%
2022-07-20		6.61007.16006.61006.8800+4.085%176,331+118.023%
2022-07-19		6.67006.73006.40006.6100-0.900%278,809+126.929%
2022-07-18		6.99007.03006.61546.6700-3.752%192,395+124.888%
2022-07-15		7.03007.07506.74006.9300-1.422%97,251+116.450%
2022-07-14		6.88007.08006.72007.0300+1.151%95,272+113.371%
2022-07-13		6.87007.40856.85346.9500-0.997%476,806+115.827%
2022-07-12		6.76007.08006.57007.0200+3.084%141,920+113.675%
2022-07-11		7.06007.23006.76006.8100-5.021%237,681+120.264%
2022-07-08		7.15007.30507.06507.1700-0.967%234,725+109.205%
2022-07-07		7.20007.50007.08007.2400+0.976%532,401+107.182%
2022-07-06		6.93007.25006.92007.1700+2.429%366,701+109.205%
2022-07-05		6.70007.27006.70007.0000+4.322%495,456+114.286%
2022-07-01		6.56006.74006.53006.7100+2.287%123,162+123.547%
2022-06-30		6.12006.77006.01006.5600+7.190%365,513+128.659%
2022-06-29		6.36006.40006.03016.1200-4.375%516,168+145.098%
2022-06-28		6.73006.82506.24006.4000-4.048%271,248+134.375%
2022-06-27		6.50006.89006.36006.6700+1.368%426,014+124.888%
2022-06-24		6.00006.60005.92136.5800+9.667%564,151+127.964%
2022-06-23		5.26006.15005.20006.0000+14.943%864,413+150.000%
2022-06-22		4.93005.41974.90005.2200+8.750%379,456+187.356%
2022-06-21		4.48005.15004.48004.8000+6.667%272,444+212.500%
2022-06-17		4.16004.66004.12004.5000+8.434%251,433+233.333%
2022-06-16		4.03004.20004.00004.15000.000%211,775+261.446%
2022-06-15		4.02004.27003.95004.1500+4.010%74,116+261.446%
2022-06-14		4.02004.05003.91003.9900-0.746%74,225+275.940%
2022-06-13		4.00004.09993.90004.0200-2.190%127,367+273.134%
2022-06-10		4.20004.21004.07004.1100-4.419%76,204+264.964%
2022-06-09		4.29004.38504.08004.30000.000%153,121+248.837%
2022-06-08		4.22004.48004.20004.3000+0.703%72,866+248.837%
2022-06-07		3.99004.35003.99004.2700+6.219%63,250+251.288%
2022-06-06		4.54004.60003.98004.0200-10.667%270,618+273.134%
2022-06-03		4.16004.55004.16004.5000+6.635%273,030+233.333%
2022-06-02		3.96004.28003.96004.2200+6.030%107,120+255.450%
2022-06-01		4.13004.20003.96003.9800-2.211%134,622+276.884%
2022-05-31		4.23004.23004.04004.0700-3.783%107,159+268.550%
2022-05-27		4.14004.28004.10014.2300+1.683%87,056+254.610%
2022-05-26		3.92004.34003.85004.1600+6.941%154,414+260.577%
2022-05-25		4.02004.13003.89003.8900-2.750%82,170+285.604%
2022-05-24		3.93004.04003.85004.0000-0.498%153,492+275.000%
2022-05-23		3.98854.05623.91004.0200+0.249%55,000+273.134%
2022-05-20		4.15004.19003.96314.0100-3.606%92,834+274.065%
2022-05-19		4.14004.27004.07004.1600+0.241%119,981+260.577%
2022-05-18		4.15004.24004.03004.1500-2.353%171,504+261.446%
2022-05-17		4.13024.26004.04004.2500+5.721%145,812+252.941%
2022-05-16		3.99004.17003.91004.0200+0.500%165,523+273.134%
2022-05-13		3.60004.02503.60004.0000+12.045%225,652+275.000%
2022-05-12		3.42003.72003.41273.5700+1.709%357,894+320.168%
2022-05-11		3.76003.83503.50003.5100-6.773%253,880+327.350%
2022-05-10		4.02004.06813.72503.7650-3.213%450,576+298.406%
2022-05-09		4.21004.27003.87003.8900-9.745%279,151+285.604%
2022-05-06		4.55004.55004.19004.3100-6.508%373,944+248.028%
2022-05-05		4.86004.97654.48004.6100-4.948%304,536+225.380%
2022-05-04		5.19005.20004.78004.8500-6.190%457,159+209.278%
2022-05-03		5.19005.23005.04005.1700-0.385%116,437+190.135%
2022-05-02		5.04005.26005.01005.1900+2.165%119,232+189.017%
2022-04-29		5.15105.30005.02005.0800-3.422%98,836+195.276%
2022-04-28		5.01005.26004.84005.2600+5.835%197,315+185.171%
2022-04-27		5.10005.25004.91004.9700-2.644%283,353+201.811%
2022-04-26		5.12005.16005.03005.1050-0.487%121,281+193.830%
2022-04-25		5.06005.25004.99505.1300+0.391%226,850+192.398%
2022-04-22		5.10005.16005.00005.1100-0.195%131,293+193.542%
2022-04-21		5.44005.46005.07005.1200-4.833%195,671+192.969%
2022-04-20		5.41005.50005.22005.3800-0.370%111,541+178.810%
2022-04-19		5.51005.61005.33995.4000-2.527%183,944+177.778%
2022-04-18		5.73005.73005.49005.5400-4.318%151,657+170.758%
2022-04-14		5.76005.83005.59005.7900+0.696%217,705+159.067%
2022-04-13		5.48005.82995.42005.7500+6.089%186,517+160.870%
2022-04-12		5.59005.59005.30285.4200-1.633%224,699+176.753%
2022-04-11		5.77005.78005.45005.5100-5.164%364,356+172.232%
2022-04-08		5.97005.98005.80005.8100-2.680%150,290+158.176%
2022-04-07		5.96006.13505.83005.9700+0.336%194,485+151.256%
2022-04-06		5.71006.19005.69005.9500+2.586%395,123+152.101%
2022-04-05		5.98006.07005.69005.8000-2.521%198,774+158.621%
2022-04-04		5.58005.96005.56005.9500+7.207%221,124+152.101%
2022-04-01		5.66006.00005.50005.5500-0.716%288,745+170.270%
2022-03-31		5.76005.85005.56005.5900-3.120%248,423+168.336%
2022-03-30		6.00006.15005.72005.7700-3.993%271,552+159.965%
2022-03-29		5.65006.15005.52006.0100+7.321%397,844+149.584%
2022-03-28		5.69005.77585.52005.6000-1.754%163,623+167.857%
2022-03-25		5.98006.00005.59505.7000-3.879%309,430+163.158%
2022-03-24		5.81006.02005.62005.9300+2.065%319,095+152.951%
2022-03-23		5.63005.92005.51105.8100+1.573%172,642+158.176%
2022-03-22		5.59005.84005.58205.7200+2.326%214,431+162.238%
2022-03-21		5.59005.75005.53005.5900-1.237%190,383+168.336%
2022-03-18		5.49005.87005.42005.66000.000%398,811+165.018%
2022-03-17		5.19005.94005.18505.6600+7.605%1,012,695+165.018%
2022-03-16		5.00005.41004.94005.2600+5.622%892,870+185.171%
2022-03-15		4.91005.60004.84004.9800+8.497%2,203,847+201.205%
2022-03-14		4.10004.71004.00004.5900+21.429%1,300,649+226.797%
2022-03-11		4.04004.10003.78003.7800-4.545%175,701+296.825%
2022-03-10		3.76003.99003.76003.9600+4.485%216,339+278.788%
2022-03-09		3.50003.93003.47503.7900+10.819%284,248+295.778%
2022-03-08		3.33003.54003.25003.4200+3.012%126,917+338.596%
2022-03-07		3.27003.40003.25003.3200+2.469%107,195+351.807%
2022-03-04		3.37003.43003.21003.2400-4.985%126,138+362.963%
2022-03-03		3.60003.61003.37003.4100-4.213%139,510+339.883%
2022-03-02		3.60003.60003.51003.56000.000%114,245+321.348%
2022-03-01		3.51003.69003.44983.5600+0.565%232,218+321.348%
2022-02-28		3.40003.56003.40003.5400+3.509%98,771+323.729%
2022-02-25		3.47003.51003.33003.4200-0.581%106,394+338.596%
2022-02-24		3.08003.46003.07003.4400+7.837%221,573+336.047%
2022-02-23		3.40003.40003.12003.1900-5.060%323,189+370.219%
2022-02-22		3.40003.44003.35003.3600-1.754%95,941+346.429%
2022-02-18		3.49003.52003.40013.4200-2.841%115,035+338.596%
2022-02-17		3.66003.66003.49003.5200-5.121%110,763+326.136%
2022-02-16		3.63003.76003.54693.7100+1.090%216,171+304.313%
2022-02-15		3.53003.67003.51003.6700+4.857%179,842+308.719%
2022-02-14		3.77003.77003.45003.5000-1.961%185,193+328.571%
2022-02-11		3.68003.80003.56003.5700-3.252%333,198+320.168%
2022-02-10		3.64003.78983.62503.6900-0.270%328,177+306.504%
2022-02-09		3.54003.70003.52003.7000+6.017%173,542+305.405%
2022-02-08		3.69003.69003.45013.4900-5.163%230,687+329.799%
2022-02-07		3.66003.74003.57003.6800+1.377%109,470+307.609%
2022-02-04		3.50003.67003.40003.6300+6.452%186,366+313.223%
2022-02-03		3.50003.56003.37003.4100-3.944%136,338+339.883%
2022-02-02		3.77003.80003.54003.5500-6.085%151,833+322.535%
2022-02-01		3.65003.96003.61003.7800+4.420%360,572+296.825%
2022-01-31		3.38003.62003.31003.6200+7.101%220,960+314.365%
2022-01-28		3.15003.40003.06003.3800+7.302%318,970+343.787%
2022-01-27		3.34003.39003.06003.1500-4.545%362,606+376.190%
2022-01-26		3.49003.65003.29003.3000-4.070%390,612+354.545%
2022-01-25		3.38003.52003.34003.4400+0.880%1,160,770+336.047%
2022-01-24		3.34003.44003.17003.4100-0.292%1,032,324+339.883%
2022-01-21		3.61003.61003.39003.4200-5.000%430,626+338.596%
2022-01-20		3.90503.90503.58003.6000-3.485%341,164+316.667%
2022-01-19		3.76003.81503.72003.7300-0.533%210,850+302.145%
2022-01-18		3.92003.95003.73003.7500-5.063%213,059+300.000%
2022-01-14		3.78003.98003.76003.9500+3.947%214,110+279.747%
2022-01-13		4.00004.02003.78003.8000-4.282%417,548+294.737%
2022-01-12		4.05004.10003.96003.9700-1.489%212,443+277.834%
2022-01-11		4.04004.13004.01004.0300-1.225%327,972+272.208%
2022-01-10		4.20004.21003.95004.0800-2.392%724,120+267.647%
2022-01-07		4.52004.62004.14004.1800-7.317%659,137+258.852%
2022-01-06		4.51004.66004.40004.5100+0.670%326,987+232.594%
2022-01-05		5.10005.10004.37004.4800-13.680%1,103,462+234.821%
2022-01-04		5.22005.28005.02005.1900-1.518%274,194+189.017%
2022-01-03		4.78005.34004.72005.2700+12.367%549,426+184.630%
2021-12-31		4.83004.90004.67004.6900-2.495%492,836+219.829%
2021-12-30		4.82004.93004.79004.8100-0.825%492,582+211.850%
2021-12-29		4.95504.96004.80004.8500-2.218%295,857+209.278%
2021-12-28		5.00005.04004.91004.9600-0.998%335,094+202.419%
2021-12-27		5.10005.16005.00005.0100-1.765%219,725+199.401%
2021-12-23		5.12005.20005.02005.1000-0.391%221,518+194.118%
2021-12-22		5.12005.18005.01005.12000.000%277,063+192.969%
2021-12-21		5.03005.13005.01005.1200+2.196%262,824+192.969%
2021-12-20		4.97005.16004.87005.0100+0.200%314,766+199.401%
2021-12-17		5.19005.19004.94005.0000-3.846%1,474,052+200.000%
2021-12-16		5.40005.47005.09005.2000-3.704%159,970+188.462%
2021-12-15		5.15005.44004.97525.4000+4.247%415,724+177.778%
2021-12-14		5.18005.36005.10005.1800-0.576%245,034+189.575%
2021-12-13		5.36005.38005.16505.2100-3.697%186,794+187.908%
2021-12-10		5.68005.68005.33005.4100-3.565%235,807+177.264%
2021-12-09		5.81005.82005.60005.6100-4.103%149,867+167.380%
2021-12-08		5.49005.88005.39005.8500+5.978%330,230+156.410%
2021-12-07		5.55005.64005.47005.5200+0.730%185,239+171.739%
2021-12-06		5.29005.60005.10005.4800+2.622%296,482+173.723%
2021-12-03		5.69005.71005.29005.3400-6.643%341,239+180.899%
2021-12-02		5.89005.89005.62005.7200-3.378%317,519+162.238%
2021-12-01		6.36006.40005.82435.9200-6.477%404,795+153.378%
2021-11-30		6.28006.37006.11006.3300-0.158%281,857+136.967%
2021-11-29		6.72006.72006.21006.3400-2.462%264,088+136.593%
2021-11-26		6.33006.57006.29006.5000-0.459%102,982+130.769%
2021-11-24		6.32006.58006.27006.5300+2.191%112,378+129.709%
2021-11-23		6.40006.46006.15006.3900-1.084%289,665+134.742%
2021-11-22		6.80006.80086.44006.4600-4.720%214,958+132.198%
2021-11-19		6.66006.86006.60006.7800+1.345%153,846+121.239%
2021-11-18		6.91006.94006.66006.6900-2.762%166,418+124.215%
2021-11-17		7.07007.11006.80006.8800-3.235%215,299+118.023%
2021-11-16		7.15007.16006.93977.1100-1.660%268,036+110.970%
2021-11-15		7.40007.42007.16007.2300-2.297%207,231+107.469%
2021-11-12		7.18007.44007.18007.4000+2.493%260,367+102.703%
2021-11-11		7.10007.27007.05007.2200+1.547%161,330+107.756%
2021-11-10		7.12007.25006.87997.1100-1.250%205,250+110.970%
2021-11-09		7.29007.55006.93617.2000-1.774%397,494+108.333%
2021-11-08		7.35007.49007.14007.3300-0.136%399,129+104.638%
2021-11-05		7.31007.38007.19617.3400+0.410%176,248+104.360%
2021-11-04		7.24007.41107.10007.3100+1.107%227,486+105.198%
2021-11-03		7.05007.27007.04007.2300+2.408%291,492+107.469%
2021-11-02		6.95007.06006.82017.0600+1.583%305,949+112.465%
2021-11-01		6.79006.98006.79006.9500+2.356%285,529+115.827%
2021-10-29		6.80006.84006.61006.7900-0.147%217,507+120.913%
2021-10-28		6.81006.89986.71506.8000+0.741%281,605+120.588%
2021-10-27		6.67006.79006.60006.7500+0.446%115,112+122.222%
2021-10-26		6.60006.80006.52506.7200+1.511%165,930+123.214%
2021-10-25		6.61006.73006.53006.6200-0.601%114,206+126.586%
2021-10-22		6.53006.66006.41016.6600+0.909%124,112+125.225%
2021-10-21		6.58006.66006.55006.6000-0.302%103,594+127.273%
2021-10-20		6.48006.77006.46006.6200+1.690%264,599+126.586%
2021-10-19		6.34006.55006.26006.5100+3.333%150,535+130.415%
2021-10-18		6.45006.54506.29006.3000-2.326%176,522+138.095%
2021-10-15		6.68006.71006.32006.4500-1.976%303,373+132.558%
2021-10-14		6.57006.67006.53006.5800+0.305%225,518+127.964%
2021-10-13		6.55006.64006.45996.5600+0.153%107,867+128.659%
2021-10-12		6.37006.62006.37006.5500+2.504%178,266+129.008%
2021-10-11		6.21006.46006.13006.3900+1.590%167,925+134.742%
2021-10-08		6.30006.49006.25006.2900+0.159%216,415+138.474%
2021-10-07		6.21006.36006.15006.2800+1.618%173,498+138.854%
2021-10-06		6.02006.24006.02006.1800+1.478%185,418+142.718%
2021-10-05		6.16006.26006.02006.0900-0.976%196,461+146.305%
2021-10-04		6.24006.27006.07006.1500-1.914%180,812+143.902%
2021-10-01		6.22006.35006.02006.2700+1.456%201,049+139.234%
2021-09-30		6.32006.49006.14006.1800-1.120%324,675+142.718%
2021-09-29		6.55006.60006.20006.2500-4.726%419,616+140.000%
2021-09-28		6.70006.78006.48006.5600-1.943%500,043+128.659%
2021-09-27		6.70006.85006.65006.6900+0.150%161,219+124.215%
2021-09-24		6.79007.03006.65006.6800-3.048%224,465+124.551%
2021-09-23		6.76507.06006.76506.8900+2.226%382,680+117.707%
2021-09-22		6.63006.79006.53376.7400+1.967%248,952+122.552%
2021-09-21		6.51006.84006.41006.6100+0.303%420,280+126.929%
2021-09-20		6.94926.94926.40006.5900-4.354%1,992,056+127.618%
2021-09-17		6.61006.90006.60006.8900+4.079%422,229+117.707%
2021-09-16		6.46006.66006.35066.6200+1.690%201,754+126.586%
2021-09-15		6.43006.54006.32006.5100+1.719%190,737+130.415%
2021-09-14		6.55006.70006.37006.4000-2.736%404,976+134.375%
2021-09-13		6.62006.70006.49006.5800-0.904%315,665+127.964%
2021-09-10		6.51006.65006.45006.6400+1.997%251,616+125.904%
2021-09-09		6.21006.55006.10006.5100+4.831%183,631+130.415%
2021-09-08		6.39006.39006.07006.2100-3.721%276,699+141.546%
2021-09-07		6.39006.62006.33006.4500+4.538%321,519+132.558%
2021-09-03		6.35006.38506.14006.1700-2.835%300,781+143.112%
2021-09-02		6.56006.60006.30006.3500-3.201%290,726+136.220%
2021-09-01		6.35006.66006.29006.5600+2.340%444,477+128.659%
2021-08-31		6.29006.46776.25006.4100+2.233%273,754+134.009%
2021-08-30		6.59006.60306.25006.2700-4.128%228,780+139.234%
2021-08-27		6.16006.58006.06146.5400+6.169%418,908+129.358%
2021-08-26		6.18006.28006.10006.1600-0.485%245,321+143.506%
2021-08-25		6.09006.27006.00006.1900+1.977%248,436+142.326%
2021-08-24		5.95006.11005.82506.0700+2.534%230,068+147.117%
2021-08-23		5.56005.97005.50005.9200+6.859%319,271+153.378%
2021-08-20		5.50005.68005.42005.5400+0.362%203,110+170.758%
2021-08-19		5.73005.78005.51005.5200-4.000%357,073+171.739%
2021-08-18		5.76005.88005.54005.75000.000%279,126+160.870%
2021-08-17		5.93005.97005.74005.7500-4.485%433,442+160.870%
2021-08-16		6.14006.14005.81006.0200-3.060%541,894+149.169%
2021-08-13		6.12506.23005.97006.21000.000%503,325+141.546%
2021-08-12		5.80006.23005.75006.2100+7.626%557,723+141.546%
2021-08-11		5.80005.86005.60005.77000.000%292,512+159.965%
2021-08-10		5.94005.94005.67005.7700-1.871%368,800+159.965%
2021-08-09		5.89005.97005.73005.8800-1.176%554,838+155.102%
2021-08-06		5.40005.95005.35005.9500+8.182%1,286,909+152.101%
2021-08-05		5.30005.63005.17005.5000+4.962%791,893+172.727%
2021-08-04		5.21005.35005.16005.2400+0.383%286,193+186.260%
2021-08-03		5.21005.24005.05005.2200-0.571%297,572+187.356%
2021-08-02		5.15005.28005.10005.2500+1.547%214,606+185.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC