AVEO
AVEO Pharmaceuticals, Inc.
stockNASDAQ
InactiveJan 19, 2023
15.00USD0.000%(0.00)247,877
AVEO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-01-19 | 14.9950 | 15.0000 | 14.9900 | 15.0000 | 0.000% | 247,877 | 0.000% |
| 2023-01-18 | 14.9900 | 15.0000 | 14.9900 | 15.0000 | +0.134% | 1,255,220 | 0.000% |
| 2023-01-17 | 14.9800 | 14.9900 | 14.9800 | 14.9800 | 0.000% | 373,860 | +0.134% |
| 2023-01-13 | 14.9800 | 14.9900 | 14.9800 | 14.9800 | +0.067% | 243,695 | +0.134% |
| 2023-01-12 | 14.9700 | 14.9900 | 14.9700 | 14.9700 | +0.201% | 621,905 | +0.200% |
| 2023-01-11 | 14.9300 | 14.9500 | 14.9300 | 14.9400 | +0.067% | 276,556 | +0.402% |
| 2023-01-10 | 14.9500 | 14.9500 | 14.9300 | 14.9300 | -0.067% | 514,125 | +0.469% |
| 2023-01-09 | 14.9400 | 14.9500 | 14.9100 | 14.9400 | +0.067% | 577,427 | +0.402% |
| 2023-01-06 | 14.9500 | 14.9500 | 14.9300 | 14.9300 | -0.201% | 799,209 | +0.469% |
| 2023-01-05 | 14.9400 | 14.9650 | 14.9300 | 14.9600 | +0.134% | 865,861 | +0.267% |
| 2023-01-04 | 14.9600 | 14.9600 | 14.9400 | 14.9400 | -0.134% | 629,087 | +0.402% |
| 2023-01-03 | 14.9300 | 14.9700 | 14.9300 | 14.9600 | +0.067% | 813,078 | +0.267% |
| 2022-12-30 | 14.9400 | 14.9700 | 14.9100 | 14.9500 | +0.067% | 662,151 | +0.334% |
| 2022-12-29 | 14.9400 | 14.9700 | 14.9300 | 14.9400 | 0.000% | 242,061 | +0.402% |
| 2022-12-28 | 14.9700 | 14.9800 | 14.9300 | 14.9400 | -0.200% | 293,727 | +0.402% |
| 2022-12-27 | 14.9400 | 14.9700 | 14.9400 | 14.9700 | +0.268% | 203,034 | +0.200% |
| 2022-12-23 | 14.9200 | 14.9400 | 14.9200 | 14.9300 | 0.000% | 292,792 | +0.469% |
| 2022-12-22 | 14.9200 | 14.9500 | 14.9200 | 14.9300 | +0.067% | 322,183 | +0.469% |
| 2022-12-21 | 14.9300 | 14.9300 | 14.9100 | 14.9200 | 0.000% | 165,917 | +0.536% |
| 2022-12-20 | 14.9000 | 14.9300 | 14.9000 | 14.9200 | +0.067% | 747,628 | +0.536% |
| 2022-12-19 | 14.9000 | 14.9200 | 14.9000 | 14.9100 | +0.067% | 347,433 | +0.604% |
| 2022-12-16 | 14.9000 | 14.9100 | 14.8900 | 14.9000 | 0.000% | 364,972 | +0.671% |
| 2022-12-15 | 14.8900 | 14.9100 | 14.8900 | 14.9000 | 0.000% | 235,441 | +0.671% |
| 2022-12-14 | 14.9000 | 14.9100 | 14.8900 | 14.9000 | 0.000% | 285,043 | +0.671% |
| 2022-12-13 | 14.9000 | 14.9100 | 14.8900 | 14.9000 | +0.067% | 222,213 | +0.671% |
| 2022-12-12 | 14.8900 | 14.9000 | 14.8900 | 14.8900 | -0.134% | 418,191 | +0.739% |
| 2022-12-09 | 14.9000 | 14.9100 | 14.8950 | 14.9100 | +0.134% | 279,250 | +0.604% |
| 2022-12-08 | 14.9100 | 14.9100 | 14.8900 | 14.8900 | -0.067% | 279,403 | +0.739% |
| 2022-12-07 | 14.9000 | 14.9100 | 14.8900 | 14.9000 | 0.000% | 665,042 | +0.671% |
| 2022-12-06 | 14.9200 | 14.9200 | 14.8900 | 14.9000 | -0.067% | 547,374 | +0.671% |
| 2022-12-05 | 14.9100 | 14.9150 | 14.9000 | 14.9100 | -0.067% | 246,266 | +0.604% |
| 2022-12-02 | 14.9000 | 14.9300 | 14.8801 | 14.9200 | -0.067% | 335,307 | +0.536% |
| 2022-12-01 | 14.8800 | 14.9400 | 14.8600 | 14.9300 | -0.134% | 605,988 | +0.469% |
| 2022-11-30 | 14.8600 | 14.9500 | 14.8550 | 14.9500 | +0.538% | 1,210,251 | +0.334% |
| 2022-11-29 | 14.8500 | 14.8700 | 14.8400 | 14.8700 | +0.067% | 330,046 | +0.874% |
| 2022-11-28 | 14.8600 | 14.8800 | 14.8500 | 14.8600 | -0.067% | 392,541 | +0.942% |
| 2022-11-25 | 14.8500 | 14.8700 | 14.8400 | 14.8700 | +0.067% | 311,164 | +0.874% |
| 2022-11-23 | 14.8500 | 14.8700 | 14.8400 | 14.8600 | +0.067% | 251,526 | +0.942% |
| 2022-11-22 | 14.8400 | 14.8600 | 14.8300 | 14.8500 | +0.067% | 315,228 | +1.010% |
| 2022-11-21 | 14.8200 | 14.8500 | 14.8200 | 14.8400 | -0.067% | 368,291 | +1.078% |
| 2022-11-18 | 14.8300 | 14.8600 | 14.8300 | 14.8500 | +0.067% | 347,219 | +1.010% |
| 2022-11-17 | 14.8400 | 14.8600 | 14.8089 | 14.8400 | +0.067% | 215,695 | +1.078% |
| 2022-11-16 | 14.8600 | 14.8600 | 14.8200 | 14.8300 | -0.336% | 288,324 | +1.146% |
| 2022-11-15 | 14.7800 | 14.8900 | 14.7500 | 14.8800 | +0.813% | 643,089 | +0.806% |
| 2022-11-14 | 14.7900 | 14.8132 | 14.7500 | 14.7600 | -0.203% | 959,244 | +1.626% |
| 2022-11-11 | 14.8000 | 14.8200 | 14.7900 | 14.7900 | +0.068% | 364,552 | +1.420% |
| 2022-11-10 | 14.8000 | 14.8200 | 14.7700 | 14.7800 | -0.135% | 534,086 | +1.488% |
| 2022-11-09 | 14.7800 | 14.8100 | 14.7600 | 14.8000 | +0.068% | 441,086 | +1.351% |
| 2022-11-08 | 14.7800 | 14.8000 | 14.7400 | 14.7900 | +0.068% | 1,603,038 | +1.420% |
| 2022-11-07 | 14.7700 | 14.8200 | 14.7600 | 14.7800 | +0.068% | 636,371 | +1.488% |
| 2022-11-04 | 14.8000 | 14.8100 | 14.7600 | 14.7700 | -0.405% | 876,868 | +1.557% |
| 2022-11-03 | 14.7700 | 14.8700 | 14.7100 | 14.8300 | +0.270% | 1,974,584 | +1.146% |
| 2022-11-02 | 14.7700 | 14.7900 | 14.7600 | 14.7900 | +0.135% | 1,367,405 | +1.420% |
| 2022-11-01 | 14.7800 | 14.8100 | 14.7600 | 14.7700 | 0.000% | 1,753,548 | +1.557% |
| 2022-10-31 | 14.7700 | 14.8200 | 14.7500 | 14.7700 | -0.068% | 1,423,717 | +1.557% |
| 2022-10-28 | 14.7700 | 14.8000 | 14.7700 | 14.7800 | +0.068% | 1,238,359 | +1.488% |
| 2022-10-27 | 14.7700 | 14.8000 | 14.7700 | 14.7700 | 0.000% | 1,664,211 | +1.557% |
| 2022-10-26 | 14.7600 | 14.8400 | 14.7600 | 14.7700 | -0.034% | 2,291,944 | +1.557% |
| 2022-10-25 | 14.7500 | 14.7800 | 14.7500 | 14.7750 | +0.102% | 2,035,436 | +1.523% |
| 2022-10-24 | 14.7400 | 14.7800 | 14.7400 | 14.7600 | 0.000% | 2,329,007 | +1.626% |
| 2022-10-21 | 14.7400 | 14.8100 | 14.7400 | 14.7600 | -0.068% | 2,343,625 | +1.626% |
| 2022-10-20 | 14.7000 | 14.8000 | 14.6700 | 14.7700 | +0.272% | 7,055,044 | +1.557% |
| 2022-10-19 | 14.7700 | 14.7900 | 14.6900 | 14.7300 | -1.273% | 5,080,263 | +1.833% |
| 2022-10-18 | 14.7300 | 14.9500 | 14.6400 | 14.9200 | +42.366% | 23,281,888 | +0.536% |
| 2022-10-17 | 10.3300 | 10.5900 | 10.1800 | 10.4800 | +4.591% | 552,773 | +43.130% |
| 2022-10-14 | 9.7400 | 10.3000 | 9.7000 | 10.0200 | +5.474% | 1,164,715 | +49.701% |
| 2022-10-13 | 8.6700 | 9.6200 | 8.6600 | 9.5000 | +9.447% | 1,051,832 | +57.895% |
| 2022-10-12 | 8.6500 | 8.7400 | 8.3300 | 8.6800 | +0.115% | 157,599 | +72.811% |
| 2022-10-11 | 8.4300 | 8.8200 | 7.9100 | 8.6700 | +2.241% | 387,758 | +73.010% |
| 2022-10-10 | 8.9300 | 8.9500 | 8.4700 | 8.4800 | -4.289% | 237,975 | +76.887% |
| 2022-10-07 | 8.6700 | 9.2899 | 8.5920 | 8.8600 | +1.026% | 437,946 | +69.300% |
| 2022-10-06 | 9.1100 | 9.3500 | 8.7300 | 8.7700 | -3.732% | 407,346 | +71.038% |
| 2022-10-05 | 8.5700 | 9.1500 | 8.5700 | 9.1100 | +5.684% | 434,511 | +64.654% |
| 2022-10-04 | 8.6900 | 8.9900 | 8.3700 | 8.6200 | -0.347% | 383,676 | +74.014% |
| 2022-10-03 | 8.2800 | 8.7200 | 8.0900 | 8.6500 | +5.103% | 669,943 | +73.410% |
| 2022-09-30 | 8.0700 | 8.3700 | 8.0500 | 8.2300 | +1.106% | 626,465 | +82.260% |
| 2022-09-29 | 8.1000 | 8.3300 | 7.9600 | 8.1400 | -0.367% | 325,412 | +84.275% |
| 2022-09-28 | 7.8200 | 8.2500 | 7.8200 | 8.1700 | +4.744% | 273,832 | +83.599% |
| 2022-09-27 | 8.0000 | 8.0700 | 7.7500 | 7.8000 | -0.128% | 185,634 | +92.308% |
| 2022-09-26 | 7.7700 | 8.1150 | 7.7095 | 7.8100 | +0.774% | 164,902 | +92.061% |
| 2022-09-23 | 8.0700 | 8.0700 | 7.5200 | 7.7500 | -4.674% | 269,324 | +93.548% |
| 2022-09-22 | 7.7100 | 8.1400 | 7.5300 | 8.1300 | +4.365% | 215,546 | +84.502% |
| 2022-09-21 | 8.1000 | 8.1000 | 7.7600 | 7.7900 | -2.868% | 140,334 | +92.555% |
| 2022-09-20 | 7.9400 | 8.0500 | 7.7817 | 8.0200 | +0.375% | 134,398 | +87.032% |
| 2022-09-19 | 8.1000 | 8.1500 | 7.7600 | 7.9900 | -2.083% | 248,515 | +87.735% |
| 2022-09-16 | 8.2400 | 8.2700 | 7.8200 | 8.1600 | -2.741% | 489,684 | +83.824% |
| 2022-09-15 | 8.1300 | 8.5900 | 8.1300 | 8.3900 | +2.442% | 251,899 | +78.784% |
| 2022-09-14 | 8.1200 | 8.3700 | 7.9543 | 8.1900 | +0.862% | 193,796 | +83.150% |
| 2022-09-13 | 8.1100 | 8.4200 | 8.0900 | 8.1200 | -3.218% | 161,851 | +84.729% |
| 2022-09-12 | 8.4200 | 8.4900 | 8.1900 | 8.3900 | +0.841% | 220,733 | +78.784% |
| 2022-09-09 | 8.5800 | 8.7700 | 8.3000 | 8.3200 | -3.256% | 322,968 | +80.288% |
| 2022-09-08 | 8.2500 | 8.7000 | 8.2127 | 8.6000 | +3.365% | 243,823 | +74.419% |
| 2022-09-07 | 7.9400 | 8.4000 | 7.8800 | 8.3200 | +4.261% | 261,493 | +80.288% |
| 2022-09-06 | 8.4100 | 8.4100 | 7.9200 | 7.9800 | -5.562% | 191,524 | +87.970% |
| 2022-09-02 | 8.4100 | 8.5900 | 8.2400 | 8.4500 | +1.077% | 244,252 | +77.515% |
| 2022-09-01 | 8.0900 | 8.3600 | 7.7000 | 8.3600 | +3.337% | 261,144 | +79.426% |
| 2022-08-31 | 8.3900 | 8.6900 | 8.0900 | 8.0900 | -1.582% | 550,516 | +85.414% |
| 2022-08-30 | 7.8500 | 8.7800 | 7.8500 | 8.2200 | +4.981% | 1,381,205 | +82.482% |
| 2022-08-29 | 8.0000 | 8.0716 | 7.3300 | 7.8300 | -3.214% | 705,823 | +91.571% |
| 2022-08-26 | 8.1300 | 8.3100 | 8.0000 | 8.0900 | -0.979% | 160,597 | +85.414% |
| 2022-08-25 | 8.5400 | 8.6556 | 8.0231 | 8.1700 | -3.769% | 262,248 | +83.599% |
| 2022-08-24 | 8.7000 | 8.9300 | 8.4600 | 8.4900 | -2.638% | 295,918 | +76.678% |
| 2022-08-23 | 8.4900 | 9.3699 | 8.3600 | 8.7200 | +7.787% | 1,167,379 | +72.018% |
| 2022-08-22 | 7.7200 | 8.2000 | 7.7110 | 8.0900 | +2.665% | 340,555 | +85.414% |
| 2022-08-19 | 7.6600 | 7.8900 | 7.4800 | 7.8800 | +2.471% | 92,643 | +90.355% |
| 2022-08-18 | 7.7400 | 7.7800 | 7.1200 | 7.6900 | -0.646% | 253,840 | +95.059% |
| 2022-08-17 | 7.9500 | 8.0700 | 7.6500 | 7.7400 | -2.396% | 207,562 | +93.798% |
| 2022-08-16 | 8.0100 | 8.2500 | 7.7400 | 7.9300 | -0.627% | 405,803 | +89.155% |
| 2022-08-15 | 7.6900 | 8.0400 | 7.6900 | 7.9800 | +2.308% | 137,536 | +87.970% |
| 2022-08-12 | 7.7900 | 8.1100 | 7.7900 | 7.8000 | +0.128% | 211,125 | +92.308% |
| 2022-08-11 | 8.0500 | 8.0500 | 7.6301 | 7.7900 | -2.625% | 155,211 | +92.555% |
| 2022-08-10 | 7.8500 | 8.1300 | 7.6300 | 8.0000 | +4.439% | 197,652 | +87.500% |
| 2022-08-09 | 7.8600 | 8.1900 | 7.6100 | 7.6600 | -4.370% | 426,670 | +95.822% |
| 2022-08-08 | 7.9500 | 8.0900 | 7.8000 | 8.0100 | +3.222% | 306,308 | +87.266% |
| 2022-08-05 | 7.2700 | 8.1900 | 6.8000 | 7.7600 | +0.258% | 615,413 | +93.299% |
| 2022-08-04 | 7.3700 | 7.9500 | 7.2900 | 7.7400 | +6.319% | 556,913 | +93.798% |
| 2022-08-03 | 7.2500 | 7.5740 | 7.1700 | 7.2800 | +0.414% | 232,175 | +106.044% |
| 2022-08-02 | 7.0100 | 7.2900 | 7.0100 | 7.2500 | +2.983% | 98,269 | +106.897% |
| 2022-08-01 | 7.1300 | 7.2000 | 6.9500 | 7.0400 | -1.676% | 142,994 | +113.068% |
| 2022-07-29 | 7.2500 | 7.3500 | 7.0400 | 7.1600 | -1.105% | 172,776 | +109.497% |
| 2022-07-28 | 7.0300 | 7.3200 | 6.8700 | 7.2400 | +3.281% | 194,670 | +107.182% |
| 2022-07-27 | 7.0000 | 7.0800 | 6.8600 | 7.0100 | 0.000% | 91,184 | +113.980% |
| 2022-07-26 | 6.8800 | 7.1825 | 6.8600 | 7.0100 | +2.187% | 135,667 | +113.980% |
| 2022-07-25 | 6.8100 | 7.1500 | 6.7700 | 6.8600 | +1.180% | 149,752 | +118.659% |
| 2022-07-22 | 6.9100 | 6.9656 | 6.7250 | 6.7800 | -2.305% | 91,927 | +121.239% |
| 2022-07-21 | 6.9300 | 7.0533 | 6.8450 | 6.9400 | +0.872% | 162,742 | +116.138% |
| 2022-07-20 | 6.6100 | 7.1600 | 6.6100 | 6.8800 | +4.085% | 176,331 | +118.023% |
| 2022-07-19 | 6.6700 | 6.7300 | 6.4000 | 6.6100 | -0.900% | 278,809 | +126.929% |
| 2022-07-18 | 6.9900 | 7.0300 | 6.6154 | 6.6700 | -3.752% | 192,395 | +124.888% |
| 2022-07-15 | 7.0300 | 7.0750 | 6.7400 | 6.9300 | -1.422% | 97,251 | +116.450% |
| 2022-07-14 | 6.8800 | 7.0800 | 6.7200 | 7.0300 | +1.151% | 95,272 | +113.371% |
| 2022-07-13 | 6.8700 | 7.4085 | 6.8534 | 6.9500 | -0.997% | 476,806 | +115.827% |
| 2022-07-12 | 6.7600 | 7.0800 | 6.5700 | 7.0200 | +3.084% | 141,920 | +113.675% |
| 2022-07-11 | 7.0600 | 7.2300 | 6.7600 | 6.8100 | -5.021% | 237,681 | +120.264% |
| 2022-07-08 | 7.1500 | 7.3050 | 7.0650 | 7.1700 | -0.967% | 234,725 | +109.205% |
| 2022-07-07 | 7.2000 | 7.5000 | 7.0800 | 7.2400 | +0.976% | 532,401 | +107.182% |
| 2022-07-06 | 6.9300 | 7.2500 | 6.9200 | 7.1700 | +2.429% | 366,701 | +109.205% |
| 2022-07-05 | 6.7000 | 7.2700 | 6.7000 | 7.0000 | +4.322% | 495,456 | +114.286% |
| 2022-07-01 | 6.5600 | 6.7400 | 6.5300 | 6.7100 | +2.287% | 123,162 | +123.547% |
| 2022-06-30 | 6.1200 | 6.7700 | 6.0100 | 6.5600 | +7.190% | 365,513 | +128.659% |
| 2022-06-29 | 6.3600 | 6.4000 | 6.0301 | 6.1200 | -4.375% | 516,168 | +145.098% |
| 2022-06-28 | 6.7300 | 6.8250 | 6.2400 | 6.4000 | -4.048% | 271,248 | +134.375% |
| 2022-06-27 | 6.5000 | 6.8900 | 6.3600 | 6.6700 | +1.368% | 426,014 | +124.888% |
| 2022-06-24 | 6.0000 | 6.6000 | 5.9213 | 6.5800 | +9.667% | 564,151 | +127.964% |
| 2022-06-23 | 5.2600 | 6.1500 | 5.2000 | 6.0000 | +14.943% | 864,413 | +150.000% |
| 2022-06-22 | 4.9300 | 5.4197 | 4.9000 | 5.2200 | +8.750% | 379,456 | +187.356% |
| 2022-06-21 | 4.4800 | 5.1500 | 4.4800 | 4.8000 | +6.667% | 272,444 | +212.500% |
| 2022-06-17 | 4.1600 | 4.6600 | 4.1200 | 4.5000 | +8.434% | 251,433 | +233.333% |
| 2022-06-16 | 4.0300 | 4.2000 | 4.0000 | 4.1500 | 0.000% | 211,775 | +261.446% |
| 2022-06-15 | 4.0200 | 4.2700 | 3.9500 | 4.1500 | +4.010% | 74,116 | +261.446% |
| 2022-06-14 | 4.0200 | 4.0500 | 3.9100 | 3.9900 | -0.746% | 74,225 | +275.940% |
| 2022-06-13 | 4.0000 | 4.0999 | 3.9000 | 4.0200 | -2.190% | 127,367 | +273.134% |
| 2022-06-10 | 4.2000 | 4.2100 | 4.0700 | 4.1100 | -4.419% | 76,204 | +264.964% |
| 2022-06-09 | 4.2900 | 4.3850 | 4.0800 | 4.3000 | 0.000% | 153,121 | +248.837% |
| 2022-06-08 | 4.2200 | 4.4800 | 4.2000 | 4.3000 | +0.703% | 72,866 | +248.837% |
| 2022-06-07 | 3.9900 | 4.3500 | 3.9900 | 4.2700 | +6.219% | 63,250 | +251.288% |
| 2022-06-06 | 4.5400 | 4.6000 | 3.9800 | 4.0200 | -10.667% | 270,618 | +273.134% |
| 2022-06-03 | 4.1600 | 4.5500 | 4.1600 | 4.5000 | +6.635% | 273,030 | +233.333% |
| 2022-06-02 | 3.9600 | 4.2800 | 3.9600 | 4.2200 | +6.030% | 107,120 | +255.450% |
| 2022-06-01 | 4.1300 | 4.2000 | 3.9600 | 3.9800 | -2.211% | 134,622 | +276.884% |
| 2022-05-31 | 4.2300 | 4.2300 | 4.0400 | 4.0700 | -3.783% | 107,159 | +268.550% |
| 2022-05-27 | 4.1400 | 4.2800 | 4.1001 | 4.2300 | +1.683% | 87,056 | +254.610% |
| 2022-05-26 | 3.9200 | 4.3400 | 3.8500 | 4.1600 | +6.941% | 154,414 | +260.577% |
| 2022-05-25 | 4.0200 | 4.1300 | 3.8900 | 3.8900 | -2.750% | 82,170 | +285.604% |
| 2022-05-24 | 3.9300 | 4.0400 | 3.8500 | 4.0000 | -0.498% | 153,492 | +275.000% |
| 2022-05-23 | 3.9885 | 4.0562 | 3.9100 | 4.0200 | +0.249% | 55,000 | +273.134% |
| 2022-05-20 | 4.1500 | 4.1900 | 3.9631 | 4.0100 | -3.606% | 92,834 | +274.065% |
| 2022-05-19 | 4.1400 | 4.2700 | 4.0700 | 4.1600 | +0.241% | 119,981 | +260.577% |
| 2022-05-18 | 4.1500 | 4.2400 | 4.0300 | 4.1500 | -2.353% | 171,504 | +261.446% |
| 2022-05-17 | 4.1302 | 4.2600 | 4.0400 | 4.2500 | +5.721% | 145,812 | +252.941% |
| 2022-05-16 | 3.9900 | 4.1700 | 3.9100 | 4.0200 | +0.500% | 165,523 | +273.134% |
| 2022-05-13 | 3.6000 | 4.0250 | 3.6000 | 4.0000 | +12.045% | 225,652 | +275.000% |
| 2022-05-12 | 3.4200 | 3.7200 | 3.4127 | 3.5700 | +1.709% | 357,894 | +320.168% |
| 2022-05-11 | 3.7600 | 3.8350 | 3.5000 | 3.5100 | -6.773% | 253,880 | +327.350% |
| 2022-05-10 | 4.0200 | 4.0681 | 3.7250 | 3.7650 | -3.213% | 450,576 | +298.406% |
| 2022-05-09 | 4.2100 | 4.2700 | 3.8700 | 3.8900 | -9.745% | 279,151 | +285.604% |
| 2022-05-06 | 4.5500 | 4.5500 | 4.1900 | 4.3100 | -6.508% | 373,944 | +248.028% |
| 2022-05-05 | 4.8600 | 4.9765 | 4.4800 | 4.6100 | -4.948% | 304,536 | +225.380% |
| 2022-05-04 | 5.1900 | 5.2000 | 4.7800 | 4.8500 | -6.190% | 457,159 | +209.278% |
| 2022-05-03 | 5.1900 | 5.2300 | 5.0400 | 5.1700 | -0.385% | 116,437 | +190.135% |
| 2022-05-02 | 5.0400 | 5.2600 | 5.0100 | 5.1900 | +2.165% | 119,232 | +189.017% |
| 2022-04-29 | 5.1510 | 5.3000 | 5.0200 | 5.0800 | -3.422% | 98,836 | +195.276% |
| 2022-04-28 | 5.0100 | 5.2600 | 4.8400 | 5.2600 | +5.835% | 197,315 | +185.171% |
| 2022-04-27 | 5.1000 | 5.2500 | 4.9100 | 4.9700 | -2.644% | 283,353 | +201.811% |
| 2022-04-26 | 5.1200 | 5.1600 | 5.0300 | 5.1050 | -0.487% | 121,281 | +193.830% |
| 2022-04-25 | 5.0600 | 5.2500 | 4.9950 | 5.1300 | +0.391% | 226,850 | +192.398% |
| 2022-04-22 | 5.1000 | 5.1600 | 5.0000 | 5.1100 | -0.195% | 131,293 | +193.542% |
| 2022-04-21 | 5.4400 | 5.4600 | 5.0700 | 5.1200 | -4.833% | 195,671 | +192.969% |
| 2022-04-20 | 5.4100 | 5.5000 | 5.2200 | 5.3800 | -0.370% | 111,541 | +178.810% |
| 2022-04-19 | 5.5100 | 5.6100 | 5.3399 | 5.4000 | -2.527% | 183,944 | +177.778% |
| 2022-04-18 | 5.7300 | 5.7300 | 5.4900 | 5.5400 | -4.318% | 151,657 | +170.758% |
| 2022-04-14 | 5.7600 | 5.8300 | 5.5900 | 5.7900 | +0.696% | 217,705 | +159.067% |
| 2022-04-13 | 5.4800 | 5.8299 | 5.4200 | 5.7500 | +6.089% | 186,517 | +160.870% |
| 2022-04-12 | 5.5900 | 5.5900 | 5.3028 | 5.4200 | -1.633% | 224,699 | +176.753% |
| 2022-04-11 | 5.7700 | 5.7800 | 5.4500 | 5.5100 | -5.164% | 364,356 | +172.232% |
| 2022-04-08 | 5.9700 | 5.9800 | 5.8000 | 5.8100 | -2.680% | 150,290 | +158.176% |
| 2022-04-07 | 5.9600 | 6.1350 | 5.8300 | 5.9700 | +0.336% | 194,485 | +151.256% |
| 2022-04-06 | 5.7100 | 6.1900 | 5.6900 | 5.9500 | +2.586% | 395,123 | +152.101% |
| 2022-04-05 | 5.9800 | 6.0700 | 5.6900 | 5.8000 | -2.521% | 198,774 | +158.621% |
| 2022-04-04 | 5.5800 | 5.9600 | 5.5600 | 5.9500 | +7.207% | 221,124 | +152.101% |
| 2022-04-01 | 5.6600 | 6.0000 | 5.5000 | 5.5500 | -0.716% | 288,745 | +170.270% |
| 2022-03-31 | 5.7600 | 5.8500 | 5.5600 | 5.5900 | -3.120% | 248,423 | +168.336% |
| 2022-03-30 | 6.0000 | 6.1500 | 5.7200 | 5.7700 | -3.993% | 271,552 | +159.965% |
| 2022-03-29 | 5.6500 | 6.1500 | 5.5200 | 6.0100 | +7.321% | 397,844 | +149.584% |
| 2022-03-28 | 5.6900 | 5.7758 | 5.5200 | 5.6000 | -1.754% | 163,623 | +167.857% |
| 2022-03-25 | 5.9800 | 6.0000 | 5.5950 | 5.7000 | -3.879% | 309,430 | +163.158% |
| 2022-03-24 | 5.8100 | 6.0200 | 5.6200 | 5.9300 | +2.065% | 319,095 | +152.951% |
| 2022-03-23 | 5.6300 | 5.9200 | 5.5110 | 5.8100 | +1.573% | 172,642 | +158.176% |
| 2022-03-22 | 5.5900 | 5.8400 | 5.5820 | 5.7200 | +2.326% | 214,431 | +162.238% |
| 2022-03-21 | 5.5900 | 5.7500 | 5.5300 | 5.5900 | -1.237% | 190,383 | +168.336% |
| 2022-03-18 | 5.4900 | 5.8700 | 5.4200 | 5.6600 | 0.000% | 398,811 | +165.018% |
| 2022-03-17 | 5.1900 | 5.9400 | 5.1850 | 5.6600 | +7.605% | 1,012,695 | +165.018% |
| 2022-03-16 | 5.0000 | 5.4100 | 4.9400 | 5.2600 | +5.622% | 892,870 | +185.171% |
| 2022-03-15 | 4.9100 | 5.6000 | 4.8400 | 4.9800 | +8.497% | 2,203,847 | +201.205% |
| 2022-03-14 | 4.1000 | 4.7100 | 4.0000 | 4.5900 | +21.429% | 1,300,649 | +226.797% |
| 2022-03-11 | 4.0400 | 4.1000 | 3.7800 | 3.7800 | -4.545% | 175,701 | +296.825% |
| 2022-03-10 | 3.7600 | 3.9900 | 3.7600 | 3.9600 | +4.485% | 216,339 | +278.788% |
| 2022-03-09 | 3.5000 | 3.9300 | 3.4750 | 3.7900 | +10.819% | 284,248 | +295.778% |
| 2022-03-08 | 3.3300 | 3.5400 | 3.2500 | 3.4200 | +3.012% | 126,917 | +338.596% |
| 2022-03-07 | 3.2700 | 3.4000 | 3.2500 | 3.3200 | +2.469% | 107,195 | +351.807% |
| 2022-03-04 | 3.3700 | 3.4300 | 3.2100 | 3.2400 | -4.985% | 126,138 | +362.963% |
| 2022-03-03 | 3.6000 | 3.6100 | 3.3700 | 3.4100 | -4.213% | 139,510 | +339.883% |
| 2022-03-02 | 3.6000 | 3.6000 | 3.5100 | 3.5600 | 0.000% | 114,245 | +321.348% |
| 2022-03-01 | 3.5100 | 3.6900 | 3.4498 | 3.5600 | +0.565% | 232,218 | +321.348% |
| 2022-02-28 | 3.4000 | 3.5600 | 3.4000 | 3.5400 | +3.509% | 98,771 | +323.729% |
| 2022-02-25 | 3.4700 | 3.5100 | 3.3300 | 3.4200 | -0.581% | 106,394 | +338.596% |
| 2022-02-24 | 3.0800 | 3.4600 | 3.0700 | 3.4400 | +7.837% | 221,573 | +336.047% |
| 2022-02-23 | 3.4000 | 3.4000 | 3.1200 | 3.1900 | -5.060% | 323,189 | +370.219% |
| 2022-02-22 | 3.4000 | 3.4400 | 3.3500 | 3.3600 | -1.754% | 95,941 | +346.429% |
| 2022-02-18 | 3.4900 | 3.5200 | 3.4001 | 3.4200 | -2.841% | 115,035 | +338.596% |
| 2022-02-17 | 3.6600 | 3.6600 | 3.4900 | 3.5200 | -5.121% | 110,763 | +326.136% |
| 2022-02-16 | 3.6300 | 3.7600 | 3.5469 | 3.7100 | +1.090% | 216,171 | +304.313% |
| 2022-02-15 | 3.5300 | 3.6700 | 3.5100 | 3.6700 | +4.857% | 179,842 | +308.719% |
| 2022-02-14 | 3.7700 | 3.7700 | 3.4500 | 3.5000 | -1.961% | 185,193 | +328.571% |
| 2022-02-11 | 3.6800 | 3.8000 | 3.5600 | 3.5700 | -3.252% | 333,198 | +320.168% |
| 2022-02-10 | 3.6400 | 3.7898 | 3.6250 | 3.6900 | -0.270% | 328,177 | +306.504% |
| 2022-02-09 | 3.5400 | 3.7000 | 3.5200 | 3.7000 | +6.017% | 173,542 | +305.405% |
| 2022-02-08 | 3.6900 | 3.6900 | 3.4501 | 3.4900 | -5.163% | 230,687 | +329.799% |
| 2022-02-07 | 3.6600 | 3.7400 | 3.5700 | 3.6800 | +1.377% | 109,470 | +307.609% |
| 2022-02-04 | 3.5000 | 3.6700 | 3.4000 | 3.6300 | +6.452% | 186,366 | +313.223% |
| 2022-02-03 | 3.5000 | 3.5600 | 3.3700 | 3.4100 | -3.944% | 136,338 | +339.883% |
| 2022-02-02 | 3.7700 | 3.8000 | 3.5400 | 3.5500 | -6.085% | 151,833 | +322.535% |
| 2022-02-01 | 3.6500 | 3.9600 | 3.6100 | 3.7800 | +4.420% | 360,572 | +296.825% |
| 2022-01-31 | 3.3800 | 3.6200 | 3.3100 | 3.6200 | +7.101% | 220,960 | +314.365% |
| 2022-01-28 | 3.1500 | 3.4000 | 3.0600 | 3.3800 | +7.302% | 318,970 | +343.787% |
| 2022-01-27 | 3.3400 | 3.3900 | 3.0600 | 3.1500 | -4.545% | 362,606 | +376.190% |
| 2022-01-26 | 3.4900 | 3.6500 | 3.2900 | 3.3000 | -4.070% | 390,612 | +354.545% |
| 2022-01-25 | 3.3800 | 3.5200 | 3.3400 | 3.4400 | +0.880% | 1,160,770 | +336.047% |
| 2022-01-24 | 3.3400 | 3.4400 | 3.1700 | 3.4100 | -0.292% | 1,032,324 | +339.883% |
| 2022-01-21 | 3.6100 | 3.6100 | 3.3900 | 3.4200 | -5.000% | 430,626 | +338.596% |
| 2022-01-20 | 3.9050 | 3.9050 | 3.5800 | 3.6000 | -3.485% | 341,164 | +316.667% |
| 2022-01-19 | 3.7600 | 3.8150 | 3.7200 | 3.7300 | -0.533% | 210,850 | +302.145% |
| 2022-01-18 | 3.9200 | 3.9500 | 3.7300 | 3.7500 | -5.063% | 213,059 | +300.000% |
| 2022-01-14 | 3.7800 | 3.9800 | 3.7600 | 3.9500 | +3.947% | 214,110 | +279.747% |
| 2022-01-13 | 4.0000 | 4.0200 | 3.7800 | 3.8000 | -4.282% | 417,548 | +294.737% |
| 2022-01-12 | 4.0500 | 4.1000 | 3.9600 | 3.9700 | -1.489% | 212,443 | +277.834% |
| 2022-01-11 | 4.0400 | 4.1300 | 4.0100 | 4.0300 | -1.225% | 327,972 | +272.208% |
| 2022-01-10 | 4.2000 | 4.2100 | 3.9500 | 4.0800 | -2.392% | 724,120 | +267.647% |
| 2022-01-07 | 4.5200 | 4.6200 | 4.1400 | 4.1800 | -7.317% | 659,137 | +258.852% |
| 2022-01-06 | 4.5100 | 4.6600 | 4.4000 | 4.5100 | +0.670% | 326,987 | +232.594% |
| 2022-01-05 | 5.1000 | 5.1000 | 4.3700 | 4.4800 | -13.680% | 1,103,462 | +234.821% |
| 2022-01-04 | 5.2200 | 5.2800 | 5.0200 | 5.1900 | -1.518% | 274,194 | +189.017% |
| 2022-01-03 | 4.7800 | 5.3400 | 4.7200 | 5.2700 | +12.367% | 549,426 | +184.630% |
| 2021-12-31 | 4.8300 | 4.9000 | 4.6700 | 4.6900 | -2.495% | 492,836 | +219.829% |
| 2021-12-30 | 4.8200 | 4.9300 | 4.7900 | 4.8100 | -0.825% | 492,582 | +211.850% |
| 2021-12-29 | 4.9550 | 4.9600 | 4.8000 | 4.8500 | -2.218% | 295,857 | +209.278% |
| 2021-12-28 | 5.0000 | 5.0400 | 4.9100 | 4.9600 | -0.998% | 335,094 | +202.419% |
| 2021-12-27 | 5.1000 | 5.1600 | 5.0000 | 5.0100 | -1.765% | 219,725 | +199.401% |
| 2021-12-23 | 5.1200 | 5.2000 | 5.0200 | 5.1000 | -0.391% | 221,518 | +194.118% |
| 2021-12-22 | 5.1200 | 5.1800 | 5.0100 | 5.1200 | 0.000% | 277,063 | +192.969% |
| 2021-12-21 | 5.0300 | 5.1300 | 5.0100 | 5.1200 | +2.196% | 262,824 | +192.969% |
| 2021-12-20 | 4.9700 | 5.1600 | 4.8700 | 5.0100 | +0.200% | 314,766 | +199.401% |
| 2021-12-17 | 5.1900 | 5.1900 | 4.9400 | 5.0000 | -3.846% | 1,474,052 | +200.000% |
| 2021-12-16 | 5.4000 | 5.4700 | 5.0900 | 5.2000 | -3.704% | 159,970 | +188.462% |
| 2021-12-15 | 5.1500 | 5.4400 | 4.9752 | 5.4000 | +4.247% | 415,724 | +177.778% |
| 2021-12-14 | 5.1800 | 5.3600 | 5.1000 | 5.1800 | -0.576% | 245,034 | +189.575% |
| 2021-12-13 | 5.3600 | 5.3800 | 5.1650 | 5.2100 | -3.697% | 186,794 | +187.908% |
| 2021-12-10 | 5.6800 | 5.6800 | 5.3300 | 5.4100 | -3.565% | 235,807 | +177.264% |
| 2021-12-09 | 5.8100 | 5.8200 | 5.6000 | 5.6100 | -4.103% | 149,867 | +167.380% |
| 2021-12-08 | 5.4900 | 5.8800 | 5.3900 | 5.8500 | +5.978% | 330,230 | +156.410% |
| 2021-12-07 | 5.5500 | 5.6400 | 5.4700 | 5.5200 | +0.730% | 185,239 | +171.739% |
| 2021-12-06 | 5.2900 | 5.6000 | 5.1000 | 5.4800 | +2.622% | 296,482 | +173.723% |
| 2021-12-03 | 5.6900 | 5.7100 | 5.2900 | 5.3400 | -6.643% | 341,239 | +180.899% |
| 2021-12-02 | 5.8900 | 5.8900 | 5.6200 | 5.7200 | -3.378% | 317,519 | +162.238% |
| 2021-12-01 | 6.3600 | 6.4000 | 5.8243 | 5.9200 | -6.477% | 404,795 | +153.378% |
| 2021-11-30 | 6.2800 | 6.3700 | 6.1100 | 6.3300 | -0.158% | 281,857 | +136.967% |
| 2021-11-29 | 6.7200 | 6.7200 | 6.2100 | 6.3400 | -2.462% | 264,088 | +136.593% |
| 2021-11-26 | 6.3300 | 6.5700 | 6.2900 | 6.5000 | -0.459% | 102,982 | +130.769% |
| 2021-11-24 | 6.3200 | 6.5800 | 6.2700 | 6.5300 | +2.191% | 112,378 | +129.709% |
| 2021-11-23 | 6.4000 | 6.4600 | 6.1500 | 6.3900 | -1.084% | 289,665 | +134.742% |
| 2021-11-22 | 6.8000 | 6.8008 | 6.4400 | 6.4600 | -4.720% | 214,958 | +132.198% |
| 2021-11-19 | 6.6600 | 6.8600 | 6.6000 | 6.7800 | +1.345% | 153,846 | +121.239% |
| 2021-11-18 | 6.9100 | 6.9400 | 6.6600 | 6.6900 | -2.762% | 166,418 | +124.215% |
| 2021-11-17 | 7.0700 | 7.1100 | 6.8000 | 6.8800 | -3.235% | 215,299 | +118.023% |
| 2021-11-16 | 7.1500 | 7.1600 | 6.9397 | 7.1100 | -1.660% | 268,036 | +110.970% |
| 2021-11-15 | 7.4000 | 7.4200 | 7.1600 | 7.2300 | -2.297% | 207,231 | +107.469% |
| 2021-11-12 | 7.1800 | 7.4400 | 7.1800 | 7.4000 | +2.493% | 260,367 | +102.703% |
| 2021-11-11 | 7.1000 | 7.2700 | 7.0500 | 7.2200 | +1.547% | 161,330 | +107.756% |
| 2021-11-10 | 7.1200 | 7.2500 | 6.8799 | 7.1100 | -1.250% | 205,250 | +110.970% |
| 2021-11-09 | 7.2900 | 7.5500 | 6.9361 | 7.2000 | -1.774% | 397,494 | +108.333% |
| 2021-11-08 | 7.3500 | 7.4900 | 7.1400 | 7.3300 | -0.136% | 399,129 | +104.638% |
| 2021-11-05 | 7.3100 | 7.3800 | 7.1961 | 7.3400 | +0.410% | 176,248 | +104.360% |
| 2021-11-04 | 7.2400 | 7.4110 | 7.1000 | 7.3100 | +1.107% | 227,486 | +105.198% |
| 2021-11-03 | 7.0500 | 7.2700 | 7.0400 | 7.2300 | +2.408% | 291,492 | +107.469% |
| 2021-11-02 | 6.9500 | 7.0600 | 6.8201 | 7.0600 | +1.583% | 305,949 | +112.465% |
| 2021-11-01 | 6.7900 | 6.9800 | 6.7900 | 6.9500 | +2.356% | 285,529 | +115.827% |
| 2021-10-29 | 6.8000 | 6.8400 | 6.6100 | 6.7900 | -0.147% | 217,507 | +120.913% |
| 2021-10-28 | 6.8100 | 6.8998 | 6.7150 | 6.8000 | +0.741% | 281,605 | +120.588% |
| 2021-10-27 | 6.6700 | 6.7900 | 6.6000 | 6.7500 | +0.446% | 115,112 | +122.222% |
| 2021-10-26 | 6.6000 | 6.8000 | 6.5250 | 6.7200 | +1.511% | 165,930 | +123.214% |
| 2021-10-25 | 6.6100 | 6.7300 | 6.5300 | 6.6200 | -0.601% | 114,206 | +126.586% |
| 2021-10-22 | 6.5300 | 6.6600 | 6.4101 | 6.6600 | +0.909% | 124,112 | +125.225% |
| 2021-10-21 | 6.5800 | 6.6600 | 6.5500 | 6.6000 | -0.302% | 103,594 | +127.273% |
| 2021-10-20 | 6.4800 | 6.7700 | 6.4600 | 6.6200 | +1.690% | 264,599 | +126.586% |
| 2021-10-19 | 6.3400 | 6.5500 | 6.2600 | 6.5100 | +3.333% | 150,535 | +130.415% |
| 2021-10-18 | 6.4500 | 6.5450 | 6.2900 | 6.3000 | -2.326% | 176,522 | +138.095% |
| 2021-10-15 | 6.6800 | 6.7100 | 6.3200 | 6.4500 | -1.976% | 303,373 | +132.558% |
| 2021-10-14 | 6.5700 | 6.6700 | 6.5300 | 6.5800 | +0.305% | 225,518 | +127.964% |
| 2021-10-13 | 6.5500 | 6.6400 | 6.4599 | 6.5600 | +0.153% | 107,867 | +128.659% |
| 2021-10-12 | 6.3700 | 6.6200 | 6.3700 | 6.5500 | +2.504% | 178,266 | +129.008% |
| 2021-10-11 | 6.2100 | 6.4600 | 6.1300 | 6.3900 | +1.590% | 167,925 | +134.742% |
| 2021-10-08 | 6.3000 | 6.4900 | 6.2500 | 6.2900 | +0.159% | 216,415 | +138.474% |
| 2021-10-07 | 6.2100 | 6.3600 | 6.1500 | 6.2800 | +1.618% | 173,498 | +138.854% |
| 2021-10-06 | 6.0200 | 6.2400 | 6.0200 | 6.1800 | +1.478% | 185,418 | +142.718% |
| 2021-10-05 | 6.1600 | 6.2600 | 6.0200 | 6.0900 | -0.976% | 196,461 | +146.305% |
| 2021-10-04 | 6.2400 | 6.2700 | 6.0700 | 6.1500 | -1.914% | 180,812 | +143.902% |
| 2021-10-01 | 6.2200 | 6.3500 | 6.0200 | 6.2700 | +1.456% | 201,049 | +139.234% |
| 2021-09-30 | 6.3200 | 6.4900 | 6.1400 | 6.1800 | -1.120% | 324,675 | +142.718% |
| 2021-09-29 | 6.5500 | 6.6000 | 6.2000 | 6.2500 | -4.726% | 419,616 | +140.000% |
| 2021-09-28 | 6.7000 | 6.7800 | 6.4800 | 6.5600 | -1.943% | 500,043 | +128.659% |
| 2021-09-27 | 6.7000 | 6.8500 | 6.6500 | 6.6900 | +0.150% | 161,219 | +124.215% |
| 2021-09-24 | 6.7900 | 7.0300 | 6.6500 | 6.6800 | -3.048% | 224,465 | +124.551% |
| 2021-09-23 | 6.7650 | 7.0600 | 6.7650 | 6.8900 | +2.226% | 382,680 | +117.707% |
| 2021-09-22 | 6.6300 | 6.7900 | 6.5337 | 6.7400 | +1.967% | 248,952 | +122.552% |
| 2021-09-21 | 6.5100 | 6.8400 | 6.4100 | 6.6100 | +0.303% | 420,280 | +126.929% |
| 2021-09-20 | 6.9492 | 6.9492 | 6.4000 | 6.5900 | -4.354% | 1,992,056 | +127.618% |
| 2021-09-17 | 6.6100 | 6.9000 | 6.6000 | 6.8900 | +4.079% | 422,229 | +117.707% |
| 2021-09-16 | 6.4600 | 6.6600 | 6.3506 | 6.6200 | +1.690% | 201,754 | +126.586% |
| 2021-09-15 | 6.4300 | 6.5400 | 6.3200 | 6.5100 | +1.719% | 190,737 | +130.415% |
| 2021-09-14 | 6.5500 | 6.7000 | 6.3700 | 6.4000 | -2.736% | 404,976 | +134.375% |
| 2021-09-13 | 6.6200 | 6.7000 | 6.4900 | 6.5800 | -0.904% | 315,665 | +127.964% |
| 2021-09-10 | 6.5100 | 6.6500 | 6.4500 | 6.6400 | +1.997% | 251,616 | +125.904% |
| 2021-09-09 | 6.2100 | 6.5500 | 6.1000 | 6.5100 | +4.831% | 183,631 | +130.415% |
| 2021-09-08 | 6.3900 | 6.3900 | 6.0700 | 6.2100 | -3.721% | 276,699 | +141.546% |
| 2021-09-07 | 6.3900 | 6.6200 | 6.3300 | 6.4500 | +4.538% | 321,519 | +132.558% |
| 2021-09-03 | 6.3500 | 6.3850 | 6.1400 | 6.1700 | -2.835% | 300,781 | +143.112% |
| 2021-09-02 | 6.5600 | 6.6000 | 6.3000 | 6.3500 | -3.201% | 290,726 | +136.220% |
| 2021-09-01 | 6.3500 | 6.6600 | 6.2900 | 6.5600 | +2.340% | 444,477 | +128.659% |
| 2021-08-31 | 6.2900 | 6.4677 | 6.2500 | 6.4100 | +2.233% | 273,754 | +134.009% |
| 2021-08-30 | 6.5900 | 6.6030 | 6.2500 | 6.2700 | -4.128% | 228,780 | +139.234% |
| 2021-08-27 | 6.1600 | 6.5800 | 6.0614 | 6.5400 | +6.169% | 418,908 | +129.358% |
| 2021-08-26 | 6.1800 | 6.2800 | 6.1000 | 6.1600 | -0.485% | 245,321 | +143.506% |
| 2021-08-25 | 6.0900 | 6.2700 | 6.0000 | 6.1900 | +1.977% | 248,436 | +142.326% |
| 2021-08-24 | 5.9500 | 6.1100 | 5.8250 | 6.0700 | +2.534% | 230,068 | +147.117% |
| 2021-08-23 | 5.5600 | 5.9700 | 5.5000 | 5.9200 | +6.859% | 319,271 | +153.378% |
| 2021-08-20 | 5.5000 | 5.6800 | 5.4200 | 5.5400 | +0.362% | 203,110 | +170.758% |
| 2021-08-19 | 5.7300 | 5.7800 | 5.5100 | 5.5200 | -4.000% | 357,073 | +171.739% |
| 2021-08-18 | 5.7600 | 5.8800 | 5.5400 | 5.7500 | 0.000% | 279,126 | +160.870% |
| 2021-08-17 | 5.9300 | 5.9700 | 5.7400 | 5.7500 | -4.485% | 433,442 | +160.870% |
| 2021-08-16 | 6.1400 | 6.1400 | 5.8100 | 6.0200 | -3.060% | 541,894 | +149.169% |
| 2021-08-13 | 6.1250 | 6.2300 | 5.9700 | 6.2100 | 0.000% | 503,325 | +141.546% |
| 2021-08-12 | 5.8000 | 6.2300 | 5.7500 | 6.2100 | +7.626% | 557,723 | +141.546% |
| 2021-08-11 | 5.8000 | 5.8600 | 5.6000 | 5.7700 | 0.000% | 292,512 | +159.965% |
| 2021-08-10 | 5.9400 | 5.9400 | 5.6700 | 5.7700 | -1.871% | 368,800 | +159.965% |
| 2021-08-09 | 5.8900 | 5.9700 | 5.7300 | 5.8800 | -1.176% | 554,838 | +155.102% |
| 2021-08-06 | 5.4000 | 5.9500 | 5.3500 | 5.9500 | +8.182% | 1,286,909 | +152.101% |
| 2021-08-05 | 5.3000 | 5.6300 | 5.1700 | 5.5000 | +4.962% | 791,893 | +172.727% |
| 2021-08-04 | 5.2100 | 5.3500 | 5.1600 | 5.2400 | +0.383% | 286,193 | +186.260% |
| 2021-08-03 | 5.2100 | 5.2400 | 5.0500 | 5.2200 | -0.571% | 297,572 | +187.356% |
| 2021-08-02 | 5.1500 | 5.2800 | 5.1000 | 5.2500 | 0.000% | 214,606 | +185.714% |