Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVEMX
AVE MARIA VALUE FUND
mf NASDAQ

Inactive
Mar 29, 2022
24.11USD+0.375%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.110024.110024.110024.1100+0.375%0.000%
2022-03-25		24.020024.020024.020024.0200+1.009%+0.375%
2022-03-24		23.780023.780023.780023.7800+0.295%+1.388%
2022-03-23		23.710023.710023.710023.7100-0.210%+1.687%
2022-03-22		23.760023.760023.760023.7600+0.253%+1.473%
2022-03-21		23.700023.700023.700023.7000+0.680%+1.730%
2022-03-18		23.540023.540023.540023.5400+0.555%+2.421%
2022-03-17		23.410023.410023.410023.4100+1.783%+2.990%
2022-03-16		23.000023.000023.000023.0000+1.725%+4.826%
2022-03-15		22.610022.610022.610022.6100-0.133%+6.634%
2022-03-14		22.640022.640022.640022.6400-0.962%+6.493%
2022-03-11		22.860022.860022.860022.8600-0.738%+5.468%
2022-03-10		23.030023.030023.030023.0300+0.261%+4.690%
2022-03-09		22.970022.970022.970022.9700+0.923%+4.963%
2022-03-08		22.760022.760022.760022.7600+0.044%+5.931%
2022-03-07		22.750022.750022.750022.7500-1.387%+5.978%
2022-03-04		23.070023.070023.070023.0700+0.435%+4.508%
2022-03-03		22.970022.970022.970022.97000.000%+4.963%
2022-03-02		22.970022.970022.970022.9700+1.953%+4.963%
2022-03-01		22.530022.530022.530022.5300-0.354%+7.013%
2022-02-28		22.610022.610022.610022.6100+1.073%+6.634%
2022-02-25		22.370022.370022.370022.3700+1.682%+7.778%
2022-02-24		22.000022.000022.000022.0000+1.289%+9.591%
2022-02-23		21.720021.720021.720021.7200-0.912%+11.004%
2022-02-22		21.920021.920021.920021.9200-0.949%+9.991%
2022-02-18		22.130022.130022.130022.1300-0.090%+8.947%
2022-02-17		22.150022.150022.150022.1500-1.160%+8.849%
2022-02-16		22.410022.410022.410022.4100+0.493%+7.586%
2022-02-15		22.300022.300022.300022.3000+0.632%+8.117%
2022-02-14		22.160022.160022.160022.1600-0.983%+8.800%
2022-02-11		22.380022.380022.380022.3800+0.179%+7.730%
2022-02-10		22.340022.340022.340022.3400-0.887%+7.923%
2022-02-09		22.540022.540022.540022.5400+1.076%+6.965%
2022-02-08		22.300022.300022.300022.3000+0.632%+8.117%
2022-02-07		22.160022.160022.160022.1600+0.045%+8.800%
2022-02-04		22.150022.150022.150022.1500+0.499%+8.849%
2022-02-03		22.040022.040022.040022.0400-1.254%+9.392%
2022-02-02		22.320022.320022.320022.3200+0.045%+8.020%
2022-02-01		22.310022.310022.310022.3100+0.950%+8.068%
2022-01-31		22.100022.100022.100022.1000+1.984%+9.095%
2022-01-28		21.670021.670021.670021.6700+1.073%+11.260%
2022-01-27		21.440021.440021.440021.4400-0.833%+12.453%
2022-01-26		21.620021.620021.620021.6200-1.007%+11.517%
2022-01-25		21.840021.840021.840021.8400-0.727%+10.394%
2022-01-24		22.000022.000022.000022.0000+0.686%+9.591%
2022-01-21		21.850021.850021.850021.8500-1.310%+10.343%
2022-01-20		22.140022.140022.140022.1400-1.425%+8.898%
2022-01-19		22.460022.460022.460022.4600-0.178%+7.346%
2022-01-18		22.500022.500022.500022.5000-1.661%+7.156%
2022-01-14		22.880022.880022.880022.8800-0.218%+5.376%
2022-01-13		22.930022.930022.930022.9300-1.249%+5.146%
2022-01-12		23.220023.220023.220023.2200-0.086%+3.833%
2022-01-11		23.240023.240023.240023.2400+1.087%+3.744%
2022-01-10		22.990022.990022.990022.9900-0.605%+4.872%
2022-01-07		23.130023.130023.130023.1300-0.516%+4.237%
2022-01-06		23.250023.250023.250023.2500+0.172%+3.699%
2022-01-05		23.210023.210023.210023.2100-1.527%+3.878%
2022-01-04		23.570023.570023.570023.5700+0.598%+2.291%
2022-01-03		23.430023.430023.430023.4300+0.343%+2.902%
2021-12-31		23.350023.350023.350023.3500+0.430%+3.255%
2021-12-30		23.250023.250023.250023.2500-7.518%+3.699%
2021-12-29		25.140025.140025.140025.1400-0.040%-4.097%
2021-12-28		25.150025.150025.150025.15000.000%-4.135%
2021-12-27		25.150025.150025.150025.1500+1.411%-4.135%
2021-12-23		24.800024.800024.800024.8000+0.609%-2.782%
2021-12-22		24.650024.650024.650024.6500+0.736%-2.191%
2021-12-21		24.470024.470024.470024.4700+1.916%-1.471%
2021-12-20		24.010024.010024.010024.0100-1.071%+0.416%
2021-12-17		24.270024.270024.270024.2700-0.451%-0.659%
2021-12-16		24.380024.380024.380024.3800+0.412%-1.107%
2021-12-15		24.280024.280024.280024.2800+0.206%-0.700%
2021-12-14		24.230024.230024.230024.2300-0.574%-0.495%
2021-12-13		24.370024.370024.370024.3700-0.854%-1.067%
2021-12-10		24.580024.580024.580024.58000.000%-1.912%
2021-12-09		24.580024.580024.580024.5800-1.206%-1.912%
2021-12-08		24.880024.880024.880024.8800+0.121%-3.095%
2021-12-07		24.850024.850024.850024.8500+1.761%-2.978%
2021-12-06		24.420024.420024.420024.4200+1.920%-1.269%
2021-12-03		23.960023.960023.960023.9600-0.663%+0.626%
2021-12-02		24.120024.120024.120024.1200+2.160%-0.041%
2021-12-01		23.610023.610023.610023.6100-1.296%+2.118%
2021-11-30		23.920023.920023.920023.9200-2.088%+0.794%
2021-11-29		24.430024.430024.430024.4300+0.164%-1.310%
2021-11-26		24.390024.390024.390024.3900-2.518%-1.148%
2021-11-24		25.020025.020025.020025.0200+0.240%-3.637%
2021-11-23		24.960024.960024.960024.9600+0.564%-3.405%
2021-11-22		24.820024.820024.820024.8200-0.121%-2.861%
2021-11-19		24.850024.850024.850024.8500-0.957%-2.978%
2021-11-18		25.090025.090025.090025.0900-0.397%-3.906%
2021-11-17		25.190025.190025.190025.1900-0.238%-4.287%
2021-11-16		25.250025.250025.250025.2500+0.119%-4.515%
2021-11-15		25.220025.220025.220025.2200+0.199%-4.401%
2021-11-12		25.170025.170025.170025.1700-0.040%-4.211%
2021-11-11		25.180025.180025.180025.1800+0.040%-4.249%
2021-11-10		25.170025.170025.170025.1700-1.756%-4.211%
2021-11-09		25.620025.620025.620025.6200+0.313%-5.894%
2021-11-08		25.540025.540025.540025.5400-0.039%-5.599%
2021-11-05		25.550025.550025.550025.5500+1.833%-5.636%
2021-11-04		25.090025.090025.090025.0900-0.908%-3.906%
2021-11-03		25.320025.320025.320025.3200+0.476%-4.779%
2021-11-02		25.200025.200025.200025.2000+0.119%-4.325%
2021-11-01		25.170025.170025.170025.1700+1.003%-4.211%
2021-10-29		24.920024.920024.920024.9200+0.080%-3.250%
2021-10-28		24.900024.900024.900024.9000+1.220%-3.173%
2021-10-27		24.600024.600024.600024.6000-1.914%-1.992%
2021-10-26		25.080025.080025.080025.08000.000%-3.868%
2021-10-25		25.080025.080025.080025.0800+0.400%-3.868%
2021-10-22		24.980024.980024.980024.9800+0.160%-3.483%
2021-10-21		24.940024.940024.940024.9400+0.161%-3.328%
2021-10-20		24.900024.900024.900024.9000+0.565%-3.173%
2021-10-19		24.760024.760024.760024.7600+0.855%-2.625%
2021-10-18		24.550024.550024.550024.5500-0.081%-1.792%
2021-10-15		24.570024.570024.570024.5700+0.204%-1.872%
2021-10-14		24.520024.520024.520024.5200+1.364%-1.672%
2021-10-13		24.190024.190024.190024.1900+0.373%-0.331%
2021-10-12		24.100024.100024.100024.1000+0.500%+0.041%
2021-10-11		23.980023.980023.980023.9800-0.580%+0.542%
2021-10-08		24.120024.120024.120024.1200+0.794%-0.041%
2021-10-07		23.930023.930023.930023.9300+1.227%+0.752%
2021-10-06		23.640023.640023.640023.6400-0.127%+1.988%
2021-10-05		23.670023.670023.670023.6700+0.766%+1.859%
2021-10-04		23.490023.490023.490023.4900-0.466%+2.639%
2021-10-01		23.600023.600023.600023.6000+0.812%+2.161%
2021-09-30		23.410023.410023.410023.4100-1.182%+2.990%
2021-09-29		23.690023.690023.690023.6900-0.796%+1.773%
2021-09-28		23.880023.880023.880023.8800-0.872%+0.963%
2021-09-27		24.090024.090024.090024.0900+0.879%+0.083%
2021-09-24		23.880023.880023.880023.8800+0.042%+0.963%
2021-09-23		23.870023.870023.870023.8700+1.316%+1.005%
2021-09-22		23.560023.560023.560023.5600+0.770%+2.334%
2021-09-21		23.380023.380023.380023.3800+0.128%+3.122%
2021-09-20		23.350023.350023.350023.3500-1.684%+3.255%
2021-09-17		23.750023.750023.750023.75000.000%+1.516%
2021-09-16		23.750023.750023.750023.7500-0.503%+1.516%
2021-09-15		23.870023.870023.870023.8700+0.888%+1.005%
2021-09-14		23.660023.660023.660023.6600-0.546%+1.902%
2021-09-13		23.790023.790023.790023.7900+0.762%+1.345%
2021-09-10		23.610023.610023.610023.6100-0.464%+2.118%
2021-09-09		23.720023.720023.720023.7200-0.294%+1.644%
2021-09-08		23.790023.790023.790023.7900+0.168%+1.345%
2021-09-07		23.750023.750023.750023.7500-1.697%+1.516%
2021-09-03		24.160024.160024.160024.1600-0.494%-0.207%
2021-09-02		24.280024.280024.280024.2800+0.248%-0.700%
2021-09-01		24.220024.220024.220024.2200+0.041%-0.454%
2021-08-31		24.210024.210024.210024.2100-0.411%-0.413%
2021-08-30		24.310024.310024.310024.3100-0.287%-0.823%
2021-08-27		24.380024.380024.380024.3800+1.583%-1.107%
2021-08-26		24.000024.000024.000024.0000-0.867%+0.458%
2021-08-25		24.210024.210024.210024.2100+0.582%-0.413%
2021-08-24		24.070024.070024.070024.0700+0.417%+0.166%
2021-08-23		23.970023.970023.970023.9700+1.182%+0.584%
2021-08-20		23.690023.690023.690023.6900+0.637%+1.773%
2021-08-19		23.540023.540023.540023.5400-0.926%+2.421%
2021-08-18		23.760023.760023.760023.7600-1.124%+1.473%
2021-08-17		24.030024.030024.030024.0300-0.989%+0.333%
2021-08-16		24.270024.270024.270024.2700-0.574%-0.659%
2021-08-13		24.410024.410024.410024.4100-0.408%-1.229%
2021-08-12		24.510024.510024.510024.5100-0.122%-1.632%
2021-08-11		24.540024.540024.540024.5400+0.286%-1.752%
2021-08-10		24.470024.470024.470024.4700+0.369%-1.471%
2021-08-09		24.380024.380024.380024.3800-0.408%-1.107%
2021-08-06		24.480024.480024.480024.4800+0.123%-1.511%
2021-08-05		24.450024.450024.450024.4500+0.535%-1.391%
2021-08-04		24.320024.320024.320024.3200-1.219%-0.863%
2021-08-03		24.620024.620024.620024.6200+0.654%-2.071%
2021-08-02		24.460024.460024.460024.4600-0.204%-1.431%
2021-07-30		24.510024.510024.510024.5100-0.122%-1.632%
2021-07-29		24.540024.540024.540024.5400+0.863%-1.752%
2021-07-28		24.330024.330024.330024.3300+0.620%-0.904%
2021-07-27		24.180024.180024.180024.1800-0.494%-0.289%
2021-07-26		24.300024.300024.300024.3000+0.124%-0.782%
2021-07-23		24.270024.270024.270024.2700+0.372%-0.659%
2021-07-22		24.180024.180024.180024.1800-0.453%-0.289%
2021-07-21		24.290024.290024.290024.2900+1.251%-0.741%
2021-07-20		23.990023.990023.990023.9900+2.259%+0.500%
2021-07-19		23.460023.460023.460023.4600-1.594%+2.771%
2021-07-16		23.840023.840023.840023.8400-1.284%+1.133%
2021-07-15		24.150024.150024.150024.1500-0.453%-0.166%
2021-07-14		24.260024.260024.260024.2600-0.818%-0.618%
2021-07-13		24.460024.460024.460024.4600-0.891%-1.431%
2021-07-12		24.680024.680024.680024.6800+0.162%-2.310%
2021-07-06		24.640024.640024.640024.6400-1.124%-2.151%
2021-07-02		24.920024.920024.920024.92000.000%-3.250%
2021-07-01		24.920024.920024.920024.9200+0.891%-3.250%
2021-06-30		24.700024.700024.700024.7000+0.488%-2.389%
2021-06-29		24.580024.580024.580024.58000.000%-1.912%
2021-06-28		24.580024.580024.580024.5800-0.927%-1.912%
2021-06-25		24.810024.810024.810024.8100+0.527%-2.821%
2021-06-24		24.680024.680024.680024.6800+0.284%-2.310%
2021-06-23		24.610024.610024.610024.6100+0.081%-2.032%
2021-06-22		24.590024.590024.590024.59000.000%-1.952%
2021-06-21		24.590024.590024.590024.5900+2.245%-1.952%
2021-06-18		24.050024.050024.050024.0500-1.110%+0.249%
2021-06-17		24.320024.320024.320024.3200-1.578%-0.863%
2021-06-16		24.710024.710024.710024.7100-0.242%-2.428%
2021-06-15		24.770024.770024.770024.7700+0.487%-2.665%
2021-06-14		24.650024.650024.650024.6500-0.845%-2.191%
2021-06-11		24.860024.860024.860024.8600+0.566%-3.017%
2021-06-10		24.720024.720024.720024.7200-0.403%-2.468%
2021-06-09		24.820024.820024.820024.8200-0.241%-2.861%
2021-06-08		24.880024.880024.880024.8800+0.444%-3.095%
2021-06-07		24.770024.770024.770024.7700-0.201%-2.665%
2021-06-04		24.820024.820024.820024.8200+0.567%-2.861%
2021-06-03		24.680024.680024.680024.6800-0.202%-2.310%
2021-06-02		24.730024.730024.730024.7300-0.322%-2.507%
2021-06-01		24.810024.810024.810024.8100+0.936%-2.821%
2021-05-28		24.580024.580024.580024.5800+0.163%-1.912%
2021-05-27		24.540024.540024.540024.5400+0.286%-1.752%
2021-05-26		24.470024.470024.470024.4700-0.569%-1.471%
2021-05-24		24.610024.610024.610024.6100-0.284%-2.032%
2021-05-21		24.680024.680024.680024.6800-0.121%-2.310%
2021-05-20		24.710024.710024.710024.7100+1.063%-2.428%
2021-05-19		24.450024.450024.450024.4500-1.292%-1.391%
2021-05-18		24.770024.770024.770024.7700-1.275%-2.665%
2021-05-17		25.090025.090025.090025.0900-0.040%-3.906%
2021-05-14		25.100025.100025.100025.1000+1.496%-3.944%
2021-05-13		24.730024.730024.730024.7300+0.447%-2.507%
2021-05-12		24.620024.620024.620024.6200-1.912%-2.071%
2021-05-11		25.100025.100025.100025.1000-1.259%-3.944%
2021-05-10		25.420025.420025.420025.4200-0.235%-5.153%
2021-05-07		25.480025.480025.480025.4800+2.247%-5.377%
2021-05-06		24.920024.920024.920024.9200+0.040%-3.250%
2021-05-05		24.910024.910024.910024.9100+0.606%-3.212%
2021-05-04		24.760024.760024.760024.7600-0.202%-2.625%
2021-05-03		24.810024.810024.810024.8100+1.555%-2.821%
2021-04-30		24.430024.430024.430024.4300-1.093%-1.310%
2021-04-29		24.700024.700024.700024.7000-0.242%-2.389%
2021-04-28		24.760024.760024.760024.7600+0.650%-2.625%
2021-04-27		24.600024.600024.600024.6000+0.326%-1.992%
2021-04-26		24.520024.520024.520024.5200+1.113%-1.672%
2021-04-23		24.250024.250024.250024.2500+0.497%-0.577%
2021-04-22		24.130024.130024.130024.1300-0.124%-0.083%
2021-04-21		24.160024.160024.160024.1600+0.961%-0.207%
2021-04-20		23.930023.930023.930023.9300-1.360%+0.752%
2021-04-19		24.260024.260024.260024.2600-1.181%-0.618%
2021-04-16		24.550024.550024.550024.5500+0.327%-1.792%
2021-04-15		24.470024.470024.470024.4700+0.205%-1.471%
2021-04-14		24.420024.420024.420024.4200+1.202%-1.269%
2021-04-13		24.130024.130024.130024.1300-0.536%-0.083%
2021-04-12		24.260024.260024.260024.2600+0.041%-0.618%
2021-04-09		24.250024.250024.250024.2500+0.207%-0.577%
2021-04-08		24.200024.200024.200024.2000+0.041%-0.372%
2021-04-07		24.190024.190024.190024.1900+0.166%-0.331%
2021-04-06		24.150024.150024.150024.1500+0.291%-0.166%
2021-04-05		24.080024.080024.080024.0800+0.208%+0.125%
2021-04-01		24.030024.030024.030024.0300+1.478%+0.333%
2021-03-31		23.680023.680023.680023.6800-0.169%+1.816%
2021-03-30		23.720023.720023.720023.7200+0.936%+1.644%
2021-03-29		23.500023.500023.500023.5000-1.468%+2.596%
2021-03-26		23.850023.850023.850023.8500+1.317%+1.090%
2021-03-25		23.540023.540023.540023.5400+1.030%+2.421%
2021-03-24		23.300023.300023.300023.3000+0.691%+3.476%
2021-03-23		23.140023.140023.140023.1400-2.650%+4.192%
2021-03-22		23.770023.770023.770023.7700-1.287%+1.430%
2021-03-19		24.080024.080024.080024.0800+0.669%+0.125%
2021-03-18		23.920023.920023.920023.9200-2.447%+0.794%
2021-03-17		24.520024.520024.520024.5200+1.827%-1.672%
2021-03-16		24.080024.080024.080024.0800-0.578%+0.125%
2021-03-15		24.220024.220024.220024.2200+1.594%-0.454%
2021-03-12		23.840023.840023.840023.8400+0.803%+1.133%
2021-03-11		23.650023.650023.650023.6500+1.068%+1.945%
2021-03-10		23.400023.400023.400023.4000+1.607%+3.034%
2021-03-09		23.030023.030023.030023.0300-0.173%+4.690%
2021-03-08		23.070023.070023.070023.0700+1.229%+4.508%
2021-03-05		22.790022.790022.790022.7900+1.878%+5.792%
2021-03-04		22.370022.370022.370022.3700-1.410%+7.778%
2021-03-03		22.690022.690022.690022.6900+0.710%+6.258%
2021-03-02		22.530022.530022.530022.5300-0.354%+7.013%
2021-03-01		22.610022.610022.610022.6100+1.664%+6.634%
2021-02-26		22.240022.240022.240022.2400-0.403%+8.408%
2021-02-25		22.330022.330022.330022.3300-1.543%+7.971%
2021-02-24		22.680022.680022.680022.6800+1.160%+6.305%
2021-02-23		22.420022.420022.420022.4200+0.538%+7.538%
2021-02-22		22.300022.300022.300022.3000+0.450%+8.117%
2021-02-19		22.200022.200022.200022.2000+0.772%+8.604%
2021-02-18		22.030022.030022.030022.0300-0.900%+9.442%
2021-02-17		22.230022.230022.230022.2300-0.359%+8.457%
2021-02-16		22.310022.310022.310022.3100+0.405%+8.068%
2021-02-12		22.220022.220022.220022.2200+0.316%+8.506%
2021-02-11		22.150022.150022.150022.1500+0.090%+8.849%
2021-02-10		22.130022.130022.130022.1300+0.958%+8.947%
2021-02-09		21.920021.920021.920021.9200-0.273%+9.991%
2021-02-08		21.980021.980021.980021.9800+1.384%+9.691%
2021-02-05		21.680021.680021.680021.6800+0.650%+11.208%
2021-02-04		21.540021.540021.540021.5400+1.412%+11.931%
2021-02-03		21.240021.240021.240021.2400+0.999%+13.512%
2021-02-02		21.030021.030021.030021.0300+1.840%+14.646%
2021-02-01		20.650020.650020.650020.6500+1.574%+16.755%
2021-01-29		20.330020.330020.330020.3300-1.359%+18.593%
2021-01-28		20.610020.610020.610020.6100+1.427%+16.982%
2021-01-27		20.320020.320020.320020.3200-2.682%+18.652%
2021-01-26		20.880020.880020.880020.8800-0.808%+15.469%
2021-01-25		21.050021.050021.050021.05000.000%+14.537%
2021-01-22		21.050021.050021.050021.0500-0.047%+14.537%
2021-01-21		21.060021.060021.060021.0600-1.080%+14.482%
2021-01-20		21.290021.290021.290021.2900+0.662%+13.246%
2021-01-19		21.150021.150021.150021.1500+0.858%+13.995%
2021-01-15		20.970020.970020.970020.9700-1.038%+14.974%
2021-01-14		21.190021.190021.190021.1900+0.284%+13.780%
2021-01-13		21.130021.130021.130021.1300-0.845%+14.103%
2021-01-12		21.310021.310021.310021.3100+0.709%+13.139%
2021-01-11		21.160021.160021.160021.1600+0.284%+13.941%
2021-01-08		21.100021.100021.100021.1000+0.047%+14.265%
2021-01-07		21.090021.090021.090021.0900+0.764%+14.320%
2021-01-06		20.930020.930020.930020.9300+2.749%+15.194%
2021-01-05		20.370020.370020.370020.3700+1.444%+18.360%
2021-01-04		20.080020.080020.080020.0800-0.446%+20.070%
2020-12-31		20.170020.170020.170020.1700+0.199%+19.534%
2020-12-30		20.130020.130020.130020.1300-2.329%+19.771%
2020-12-29		20.610020.610020.610020.6100-0.242%+16.982%
2020-12-28		20.660020.660020.660020.6600+0.194%+16.699%
2020-12-24		20.620020.620020.620020.6200+0.097%+16.925%
2020-12-23		20.600020.600020.600020.6000+0.684%+17.039%
2020-12-22		20.460020.460020.460020.4600-0.631%+17.840%
2020-12-21		20.590020.590020.590020.5900-0.579%+17.096%
2020-12-18		20.710020.710020.710020.71000.000%+16.417%
2020-12-17		20.710020.710020.710020.7100+0.681%+16.417%
2020-12-16		20.570020.570020.570020.5700+0.097%+17.210%
2020-12-15		20.550020.550020.550020.5500+1.632%+17.324%
2020-12-14		20.220020.220020.220020.2200-0.785%+19.238%
2020-12-11		20.380020.380020.380020.3800-0.537%+18.302%
2020-12-10		20.490020.490020.490020.4900+0.441%+17.667%
2020-12-09		20.400020.400020.400020.4000+0.147%+18.186%
2020-12-08		20.370020.370020.370020.3700+0.543%+18.360%
2020-12-07		20.260020.260020.260020.2600-0.638%+19.003%
2020-12-04		20.390020.390020.390020.3900+1.797%+18.244%
2020-12-03		20.030020.030020.030020.0300+0.653%+20.369%
2020-12-02		19.900019.900019.900019.9000+0.454%+21.156%
2020-12-01		19.810019.810019.810019.8100+0.712%+21.706%
2020-11-30		19.670019.670019.670019.6700-1.156%+22.572%
2020-11-27		19.900019.900019.900019.9000-0.351%+21.156%
2020-11-26		19.970019.970019.970019.97000.000%+20.731%
2020-11-25		19.970019.970019.970019.9700-0.844%+20.731%
2020-11-24		20.140020.140020.140020.1400+1.615%+19.712%
2020-11-23		19.820019.820019.820019.8200+1.693%+21.645%
2020-11-20		19.490019.490019.490019.4900-0.256%+23.704%
2020-11-19		19.540019.540019.540019.5400-0.051%+23.388%
2020-11-18		19.550019.550019.550019.5500-0.912%+23.325%
2020-11-17		19.730019.730019.730019.7300+0.101%+22.200%
2020-11-16		19.710019.710019.710019.7100+1.808%+22.324%
2020-11-13		19.360019.360019.360019.3600+1.788%+24.535%
2020-11-12		19.020019.020019.020019.0200-0.937%+26.761%
2020-11-11		19.200019.200019.200019.2000-1.031%+25.573%
2020-11-10		19.400019.400019.400019.4000+0.989%+24.278%
2020-11-09		19.210019.210019.210019.2100+4.744%+25.508%
2020-11-06		18.340018.340018.340018.3400-0.326%+31.461%
2020-11-05		18.400018.400018.400018.4000+2.052%+31.033%
2020-11-04		18.030018.030018.030018.0300+0.334%+33.722%
2020-11-03		17.970017.970017.970017.9700+1.813%+34.168%
2020-11-02		17.650017.650017.650017.6500+2.082%+36.601%
2020-10-30		17.290017.290017.290017.2900-0.746%+39.445%
2020-10-29		17.420017.420017.420017.4200+0.869%+38.404%
2020-10-28		17.270017.270017.270017.2700-2.704%+39.606%
2020-10-27		17.750017.750017.750017.7500-1.224%+35.831%
2020-10-26		17.970017.970017.970017.9700-1.696%+34.168%
2020-10-23		18.280018.280018.280018.2800+0.605%+31.893%
2020-10-22		18.170018.170018.170018.1700+1.339%+32.691%
2020-10-21		17.930017.930017.930017.9300+0.112%+34.467%
2020-10-20		17.910017.910017.910017.9100+0.056%+34.618%
2020-10-19		17.900017.900017.900017.9000-1.269%+34.693%
2020-10-16		18.130018.130018.130018.1300-0.658%+32.984%
2020-10-15		18.250018.250018.250018.2500+0.829%+32.110%
2020-10-14		18.100018.100018.100018.1000+0.166%+33.204%
2020-10-13		18.070018.070018.070018.0700-1.257%+33.426%
2020-10-12		18.300018.300018.300018.3000+0.494%+31.749%
2020-10-09		18.210018.210018.210018.2100+0.055%+32.400%
2020-10-08		18.200018.200018.200018.2000+1.111%+32.473%
2020-10-07		18.000018.000018.000018.0000+1.010%+33.944%
2020-10-06		17.820017.820017.820017.8200-0.336%+35.297%
2020-10-05		17.880017.880017.880017.8800+1.476%+34.843%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC