Dark

AVEDX
AVE MARIA RISING DIVIDEND FUND
mf NASDAQ

Inactive

Mar 29, 2022

22.27USD+2.016%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.2700	22.2700	22.2700	22.2700	+2.016%	0.000%
2022-03-25	21.8300	21.8300	21.8300	21.8300	+0.785%	+2.016%
2022-03-24	21.6600	21.6600	21.6600	21.6600	+0.744%	+2.816%
2022-03-23	21.5000	21.5000	21.5000	21.5000	-1.240%	+3.581%
2022-03-22	21.7700	21.7700	21.7700	21.7700	+0.508%	+2.297%
2022-03-21	21.6600	21.6600	21.6600	21.6600	-0.092%	+2.816%
2022-03-18	21.6800	21.6800	21.6800	21.6800	+0.697%	+2.721%
2022-03-17	21.5300	21.5300	21.5300	21.5300	+1.175%	+3.437%
2022-03-16	21.2800	21.2800	21.2800	21.2800	+1.575%	+4.652%
2022-03-15	20.9500	20.9500	20.9500	20.9500	+1.061%	+6.301%
2022-03-14	20.7300	20.7300	20.7300	20.7300	-0.145%	+7.429%
2022-03-11	20.7600	20.7600	20.7600	20.7600	-0.670%	+7.274%
2022-03-10	20.9000	20.9000	20.9000	20.9000	-0.143%	+6.555%
2022-03-09	20.9300	20.9300	20.9300	20.9300	+1.899%	+6.402%
2022-03-08	20.5400	20.5400	20.5400	20.5400	-0.436%	+8.423%
2022-03-07	20.6300	20.6300	20.6300	20.6300	-2.320%	+7.950%
2022-03-04	21.1200	21.1200	21.1200	21.1200	-0.518%	+5.445%
2022-03-03	21.2300	21.2300	21.2300	21.2300	-0.235%	+4.899%
2022-03-02	21.2800	21.2800	21.2800	21.2800	+1.818%	+4.652%
2022-03-01	20.9000	20.9000	20.9000	20.9000	-0.807%	+6.555%
2022-02-28	21.0700	21.0700	21.0700	21.0700	+1.640%	+5.695%
2022-02-25	20.7300	20.7300	20.7300	20.7300	+2.472%	+7.429%
2022-02-24	20.2300	20.2300	20.2300	20.2300	+1.049%	+10.084%
2022-02-23	20.0200	20.0200	20.0200	20.0200	-1.331%	+11.239%
2022-02-22	20.2900	20.2900	20.2900	20.2900	-0.976%	+9.759%
2022-02-18	20.4900	20.4900	20.4900	20.4900	-0.098%	+8.687%
2022-02-17	20.5100	20.5100	20.5100	20.5100	-1.536%	+8.581%
2022-02-16	20.8300	20.8300	20.8300	20.8300	0.000%	+6.913%
2022-02-15	20.8300	20.8300	20.8300	20.8300	+1.166%	+6.913%
2022-02-14	20.5900	20.5900	20.5900	20.5900	-1.010%	+8.159%
2022-02-11	20.8000	20.8000	20.8000	20.8000	-1.328%	+7.067%
2022-02-10	21.0800	21.0800	21.0800	21.0800	-1.495%	+5.645%
2022-02-09	21.4000	21.4000	21.4000	21.4000	+1.230%	+4.065%
2022-02-08	21.1400	21.1400	21.1400	21.1400	+0.859%	+5.345%
2022-02-07	20.9600	20.9600	20.9600	20.9600	-0.333%	+6.250%
2022-02-04	21.0300	21.0300	21.0300	21.0300	0.000%	+5.896%
2022-02-03	21.0300	21.0300	21.0300	21.0300	-1.683%	+5.896%
2022-02-02	21.3900	21.3900	21.3900	21.3900	+0.801%	+4.114%
2022-02-01	21.2200	21.2200	21.2200	21.2200	+1.096%	+4.948%
2022-01-31	20.9900	20.9900	20.9900	20.9900	+1.303%	+6.098%
2022-01-28	20.7200	20.7200	20.7200	20.7200	+2.069%	+7.481%
2022-01-27	20.3000	20.3000	20.3000	20.3000	-0.782%	+9.704%
2022-01-26	20.4600	20.4600	20.4600	20.4600	-0.341%	+8.847%
2022-01-25	20.5300	20.5300	20.5300	20.5300	-0.821%	+8.475%
2022-01-24	20.7000	20.7000	20.7000	20.7000	+0.779%	+7.585%
2022-01-21	20.5400	20.5400	20.5400	20.5400	-1.297%	+8.423%
2022-01-20	20.8100	20.8100	20.8100	20.8100	-1.328%	+7.016%
2022-01-19	21.0900	21.0900	21.0900	21.0900	-0.846%	+5.595%
2022-01-18	21.2700	21.2700	21.2700	21.2700	-1.482%	+4.701%
2022-01-14	21.5900	21.5900	21.5900	21.5900	-0.231%	+3.150%
2022-01-13	21.6400	21.6400	21.6400	21.6400	-1.052%	+2.911%
2022-01-12	21.8700	21.8700	21.8700	21.8700	+0.229%	+1.829%
2022-01-11	21.8200	21.8200	21.8200	21.8200	+0.832%	+2.062%
2022-01-10	21.6400	21.6400	21.6400	21.6400	-0.597%	+2.911%
2022-01-07	21.7700	21.7700	21.7700	21.7700	-0.321%	+2.297%
2022-01-06	21.8400	21.8400	21.8400	21.8400	+0.183%	+1.969%
2022-01-05	21.8000	21.8000	21.8000	21.8000	-1.357%	+2.156%
2022-01-04	22.1000	22.1000	22.1000	22.1000	+0.683%	+0.769%
2022-01-03	21.9500	21.9500	21.9500	21.9500	+0.137%	+1.458%
2021-12-31	21.9200	21.9200	21.9200	21.9200	+0.046%	+1.597%
2021-12-30	21.9100	21.9100	21.9100	21.9100	-9.275%	+1.643%
2021-12-29	24.1500	24.1500	24.1500	24.1500	+0.207%	-7.785%
2021-12-28	24.1000	24.1000	24.1000	24.1000	+0.042%	-7.593%
2021-12-27	24.0900	24.0900	24.0900	24.0900	+1.603%	-7.555%
2021-12-23	23.7100	23.7100	23.7100	23.7100	+0.509%	-6.073%
2021-12-22	23.5900	23.5900	23.5900	23.5900	+0.812%	-5.596%
2021-12-21	23.4000	23.4000	23.4000	23.4000	+1.872%	-4.829%
2021-12-20	22.9700	22.9700	22.9700	22.9700	-1.374%	-3.047%
2021-12-17	23.2900	23.2900	23.2900	23.2900	-1.230%	-4.380%
2021-12-16	23.5800	23.5800	23.5800	23.5800	+0.127%	-5.556%
2021-12-15	23.5500	23.5500	23.5500	23.5500	+0.598%	-5.435%
2021-12-14	23.4100	23.4100	23.4100	23.4100	-0.931%	-4.870%
2021-12-13	23.6300	23.6300	23.6300	23.6300	-0.631%	-5.755%
2021-12-10	23.7800	23.7800	23.7800	23.7800	+0.677%	-6.350%
2021-12-09	23.6200	23.6200	23.6200	23.6200	-0.547%	-5.715%
2021-12-08	23.7500	23.7500	23.7500	23.7500	0.000%	-6.232%
2021-12-07	23.7500	23.7500	23.7500	23.7500	+1.757%	-6.232%
2021-12-06	23.3400	23.3400	23.3400	23.3400	+1.788%	-4.584%
2021-12-03	22.9300	22.9300	22.9300	22.9300	-0.822%	-2.878%
2021-12-02	23.1200	23.1200	23.1200	23.1200	+2.301%	-3.676%
2021-12-01	22.6000	22.6000	22.6000	22.6000	-1.051%	-1.460%
2021-11-30	22.8400	22.8400	22.8400	22.8400	-2.351%	-2.496%
2021-11-29	23.3900	23.3900	23.3900	23.3900	+0.906%	-4.788%
2021-11-26	23.1800	23.1800	23.1800	23.1800	-2.441%	-3.926%
2021-11-24	23.7600	23.7600	23.7600	23.7600	+0.211%	-6.271%
2021-11-23	23.7100	23.7100	23.7100	23.7100	+0.339%	-6.073%
2021-11-22	23.6300	23.6300	23.6300	23.6300	-0.042%	-5.755%
2021-11-19	23.6400	23.6400	23.6400	23.6400	-0.421%	-5.795%
2021-11-18	23.7400	23.7400	23.7400	23.7400	-0.084%	-6.192%
2021-11-17	23.7600	23.7600	23.7600	23.7600	-0.503%	-6.271%
2021-11-16	23.8800	23.8800	23.8800	23.8800	+0.547%	-6.742%
2021-11-15	23.7500	23.7500	23.7500	23.7500	-0.042%	-6.232%
2021-11-12	23.7600	23.7600	23.7600	23.7600	+0.295%	-6.271%
2021-11-11	23.6900	23.6900	23.6900	23.6900	-0.378%	-5.994%
2021-11-10	23.7800	23.7800	23.7800	23.7800	-0.710%	-6.350%
2021-11-09	23.9500	23.9500	23.9500	23.9500	+0.125%	-7.015%
2021-11-08	23.9200	23.9200	23.9200	23.9200	+0.336%	-6.898%
2021-11-05	23.8400	23.8400	23.8400	23.8400	+1.188%	-6.586%
2021-11-04	23.5600	23.5600	23.5600	23.5600	-0.169%	-5.475%
2021-11-03	23.6000	23.6000	23.6000	23.6000	+0.170%	-5.636%
2021-11-02	23.5600	23.5600	23.5600	23.5600	-0.085%	-5.475%
2021-11-01	23.5800	23.5800	23.5800	23.5800	+0.127%	-5.556%
2021-10-29	23.5500	23.5500	23.5500	23.5500	+0.298%	-5.435%
2021-10-28	23.4800	23.4800	23.4800	23.4800	+0.816%	-5.153%
2021-10-27	23.2900	23.2900	23.2900	23.2900	-1.397%	-4.380%
2021-10-26	23.6200	23.6200	23.6200	23.6200	-0.295%	-5.715%
2021-10-25	23.6900	23.6900	23.6900	23.6900	+0.424%	-5.994%
2021-10-22	23.5900	23.5900	23.5900	23.5900	+0.511%	-5.596%
2021-10-21	23.4700	23.4700	23.4700	23.4700	+0.299%	-5.113%
2021-10-20	23.4000	23.4000	23.4000	23.4000	+0.429%	-4.829%
2021-10-19	23.3000	23.3000	23.3000	23.3000	+0.909%	-4.421%
2021-10-18	23.0900	23.0900	23.0900	23.0900	-0.173%	-3.551%
2021-10-15	23.1300	23.1300	23.1300	23.1300	+0.740%	-3.718%
2021-10-14	22.9600	22.9600	22.9600	22.9600	+1.773%	-3.005%
2021-10-13	22.5600	22.5600	22.5600	22.5600	+0.401%	-1.285%
2021-10-12	22.4700	22.4700	22.4700	22.4700	-0.044%	-0.890%
2021-10-11	22.4800	22.4800	22.4800	22.4800	-0.443%	-0.934%
2021-10-08	22.5800	22.5800	22.5800	22.5800	+0.222%	-1.373%
2021-10-07	22.5300	22.5300	22.5300	22.5300	+0.941%	-1.154%
2021-10-06	22.3200	22.3200	22.3200	22.3200	+0.180%	-0.224%
2021-10-05	22.2800	22.2800	22.2800	22.2800	+0.542%	-0.045%
2021-10-04	22.1600	22.1600	22.1600	22.1600	-0.939%	+0.496%
2021-10-01	22.3700	22.3700	22.3700	22.3700	+1.039%	-0.447%
2021-09-30	22.1400	22.1400	22.1400	22.1400	-1.687%	+0.587%
2021-09-29	22.5200	22.5200	22.5200	22.5200	-0.044%	-1.110%
2021-09-28	22.5300	22.5300	22.5300	22.5300	-1.744%	-1.154%
2021-09-27	22.9300	22.9300	22.9300	22.9300	+0.219%	-2.878%
2021-09-24	22.8800	22.8800	22.8800	22.8800	+0.175%	-2.666%
2021-09-23	22.8400	22.8400	22.8400	22.8400	+1.421%	-2.496%
2021-09-22	22.5200	22.5200	22.5200	22.5200	+1.123%	-1.110%
2021-09-21	22.2700	22.2700	22.2700	22.2700	-0.090%	0.000%
2021-09-20	22.2900	22.2900	22.2900	22.2900	-1.589%	-0.090%
2021-09-17	22.6500	22.6500	22.6500	22.6500	-0.527%	-1.678%
2021-09-16	22.7700	22.7700	22.7700	22.7700	-0.088%	-2.196%
2021-09-15	22.7900	22.7900	22.7900	22.7900	+1.020%	-2.282%
2021-09-14	22.5600	22.5600	22.5600	22.5600	-0.529%	-1.285%
2021-09-13	22.6800	22.6800	22.6800	22.6800	+0.532%	-1.808%
2021-09-10	22.5600	22.5600	22.5600	22.5600	-0.529%	-1.285%
2021-09-09	22.6800	22.6800	22.6800	22.6800	-0.308%	-1.808%
2021-09-08	22.7500	22.7500	22.7500	22.7500	+0.044%	-2.110%
2021-09-07	22.7400	22.7400	22.7400	22.7400	-1.087%	-2.067%
2021-09-03	22.9900	22.9900	22.9900	22.9900	-0.174%	-3.132%
2021-09-02	23.0300	23.0300	23.0300	23.0300	+0.087%	-3.300%
2021-09-01	23.0100	23.0100	23.0100	23.0100	-0.043%	-3.216%
2021-08-31	23.0200	23.0200	23.0200	23.0200	-0.303%	-3.258%
2021-08-30	23.0900	23.0900	23.0900	23.0900	-0.087%	-3.551%
2021-08-27	23.1100	23.1100	23.1100	23.1100	+0.873%	-3.635%
2021-08-26	22.9100	22.9100	22.9100	22.9100	-0.650%	-2.794%
2021-08-25	23.0600	23.0600	23.0600	23.0600	+0.348%	-3.426%
2021-08-24	22.9800	22.9800	22.9800	22.9800	+0.174%	-3.090%
2021-08-23	22.9400	22.9400	22.9400	22.9400	+0.306%	-2.921%
2021-08-20	22.8700	22.8700	22.8700	22.8700	+0.793%	-2.624%
2021-08-19	22.6900	22.6900	22.6900	22.6900	0.000%	-1.851%
2021-08-18	22.6900	22.6900	22.6900	22.6900	-0.570%	-1.851%
2021-08-17	22.8200	22.8200	22.8200	22.8200	-0.739%	-2.410%
2021-08-16	22.9900	22.9900	22.9900	22.9900	+0.262%	-3.132%
2021-08-13	22.9300	22.9300	22.9300	22.9300	0.000%	-2.878%
2021-08-12	22.9300	22.9300	22.9300	22.9300	-0.044%	-2.878%
2021-08-11	22.9400	22.9400	22.9400	22.9400	+0.570%	-2.921%
2021-08-10	22.8100	22.8100	22.8100	22.8100	+0.352%	-2.367%
2021-08-09	22.7300	22.7300	22.7300	22.7300	-0.438%	-2.024%
2021-08-06	22.8300	22.8300	22.8300	22.8300	+0.264%	-2.453%
2021-08-05	22.7700	22.7700	22.7700	22.7700	+0.752%	-2.196%
2021-08-04	22.6000	22.6000	22.6000	22.6000	-0.747%	-1.460%
2021-08-03	22.7700	22.7700	22.7700	22.7700	+0.752%	-2.196%
2021-08-02	22.6000	22.6000	22.6000	22.6000	-0.441%	-1.460%
2021-07-30	22.7000	22.7000	22.7000	22.7000	-0.132%	-1.894%
2021-07-29	22.7300	22.7300	22.7300	22.7300	+0.575%	-2.024%
2021-07-28	22.6000	22.6000	22.6000	22.6000	-0.309%	-1.460%
2021-07-27	22.6700	22.6700	22.6700	22.6700	-0.220%	-1.764%
2021-07-26	22.7200	22.7200	22.7200	22.7200	-0.132%	-1.981%
2021-07-23	22.7500	22.7500	22.7500	22.7500	+0.976%	-2.110%
2021-07-22	22.5300	22.5300	22.5300	22.5300	-0.266%	-1.154%
2021-07-21	22.5900	22.5900	22.5900	22.5900	+0.848%	-1.417%
2021-07-20	22.4000	22.4000	22.4000	22.4000	+1.818%	-0.580%
2021-07-19	22.0000	22.0000	22.0000	22.0000	-1.830%	+1.227%
2021-07-16	22.4100	22.4100	22.4100	22.4100	-0.841%	-0.625%
2021-07-15	22.6000	22.6000	22.6000	22.6000	0.000%	-1.460%
2021-07-14	22.6000	22.6000	22.6000	22.6000	-0.088%	-1.460%
2021-07-13	22.6200	22.6200	22.6200	22.6200	-0.484%	-1.547%
2021-07-12	22.7300	22.7300	22.7300	22.7300	+0.843%	-2.024%
2021-07-06	22.5400	22.5400	22.5400	22.5400	-0.661%	-1.198%
2021-07-02	22.6900	22.6900	22.6900	22.6900	+0.354%	-1.851%
2021-07-01	22.6100	22.6100	22.6100	22.6100	+0.892%	-1.504%
2021-06-30	22.4100	22.4100	22.4100	22.4100	-0.356%	-0.625%
2021-06-29	22.4900	22.4900	22.4900	22.4900	+0.312%	-0.978%
2021-06-28	22.4200	22.4200	22.4200	22.4200	-0.576%	-0.669%
2021-06-25	22.5500	22.5500	22.5500	22.5500	+0.535%	-1.242%
2021-06-24	22.4300	22.4300	22.4300	22.4300	+0.493%	-0.713%
2021-06-23	22.3200	22.3200	22.3200	22.3200	-0.313%	-0.224%
2021-06-22	22.3900	22.3900	22.3900	22.3900	+0.449%	-0.536%
2021-06-21	22.2900	22.2900	22.2900	22.2900	+1.874%	-0.090%
2021-06-18	21.8800	21.8800	21.8800	21.8800	-1.174%	+1.782%
2021-06-17	22.1400	22.1400	22.1400	22.1400	-1.028%	+0.587%
2021-06-16	22.3700	22.3700	22.3700	22.3700	-0.489%	-0.447%
2021-06-15	22.4800	22.4800	22.4800	22.4800	+0.134%	-0.934%
2021-06-14	22.4500	22.4500	22.4500	22.4500	-0.267%	-0.802%
2021-06-11	22.5100	22.5100	22.5100	22.5100	+0.401%	-1.066%
2021-06-10	22.4200	22.4200	22.4200	22.4200	+0.179%	-0.669%
2021-06-09	22.3800	22.3800	22.3800	22.3800	-0.578%	-0.492%
2021-06-08	22.5100	22.5100	22.5100	22.5100	+0.223%	-1.066%
2021-06-07	22.4600	22.4600	22.4600	22.4600	-0.222%	-0.846%
2021-06-04	22.5100	22.5100	22.5100	22.5100	+0.626%	-1.066%
2021-06-03	22.3700	22.3700	22.3700	22.3700	-0.223%	-0.447%
2021-06-02	22.4200	22.4200	22.4200	22.4200	0.000%	-0.669%
2021-06-01	22.4200	22.4200	22.4200	22.4200	+0.089%	-0.669%
2021-05-28	22.4000	22.4000	22.4000	22.4000	+0.224%	-0.580%
2021-05-27	22.3500	22.3500	22.3500	22.3500	+0.134%	-0.358%
2021-05-26	22.3200	22.3200	22.3200	22.3200	-0.224%	-0.224%
2021-05-24	22.3700	22.3700	22.3700	22.3700	+0.359%	-0.447%
2021-05-21	22.2900	22.2900	22.2900	22.2900	-0.134%	-0.090%
2021-05-20	22.3200	22.3200	22.3200	22.3200	+0.904%	-0.224%
2021-05-19	22.1200	22.1200	22.1200	22.1200	-0.629%	+0.678%
2021-05-18	22.2600	22.2600	22.2600	22.2600	-0.979%	+0.045%
2021-05-17	22.4800	22.4800	22.4800	22.4800	-0.575%	-0.934%
2021-05-14	22.6100	22.6100	22.6100	22.6100	+1.299%	-1.504%
2021-05-13	22.3200	22.3200	22.3200	22.3200	+1.316%	-0.224%
2021-05-12	22.0300	22.0300	22.0300	22.0300	-2.263%	+1.089%
2021-05-11	22.5400	22.5400	22.5400	22.5400	-1.184%	-1.198%
2021-05-10	22.8100	22.8100	22.8100	22.8100	-0.393%	-2.367%
2021-05-07	22.9000	22.9000	22.9000	22.9000	+1.148%	-2.751%
2021-05-06	22.6400	22.6400	22.6400	22.6400	+0.533%	-1.634%
2021-05-05	22.5200	22.5200	22.5200	22.5200	+0.223%	-1.110%
2021-05-04	22.4700	22.4700	22.4700	22.4700	+0.045%	-0.890%
2021-05-03	22.4600	22.4600	22.4600	22.4600	+0.853%	-0.846%
2021-04-30	22.2700	22.2700	22.2700	22.2700	-0.978%	0.000%
2021-04-29	22.4900	22.4900	22.4900	22.4900	+0.626%	-0.978%
2021-04-28	22.3500	22.3500	22.3500	22.3500	+0.269%	-0.358%
2021-04-27	22.2900	22.2900	22.2900	22.2900	+0.587%	-0.090%
2021-04-26	22.1600	22.1600	22.1600	22.1600	+0.090%	+0.496%
2021-04-23	22.1400	22.1400	22.1400	22.1400	+0.866%	+0.587%
2021-04-22	21.9500	21.9500	21.9500	21.9500	-0.227%	+1.458%
2021-04-21	22.0000	22.0000	22.0000	22.0000	+1.056%	+1.227%
2021-04-20	21.7700	21.7700	21.7700	21.7700	-0.775%	+2.297%
2021-04-19	21.9400	21.9400	21.9400	21.9400	-0.454%	+1.504%
2021-04-16	22.0400	22.0400	22.0400	22.0400	+0.364%	+1.044%
2021-04-15	21.9600	21.9600	21.9600	21.9600	+0.596%	+1.412%
2021-04-14	21.8300	21.8300	21.8300	21.8300	+0.553%	+2.016%
2021-04-13	21.7100	21.7100	21.7100	21.7100	-0.413%	+2.579%
2021-04-12	21.8000	21.8000	21.8000	21.8000	+0.184%	+2.156%
2021-04-09	21.7600	21.7600	21.7600	21.7600	+0.555%	+2.344%
2021-04-08	21.6400	21.6400	21.6400	21.6400	+0.278%	+2.911%
2021-04-07	21.5800	21.5800	21.5800	21.5800	-0.046%	+3.197%
2021-04-06	21.5900	21.5900	21.5900	21.5900	-0.139%	+3.150%
2021-04-05	21.6200	21.6200	21.6200	21.6200	+1.028%	+3.006%
2021-04-01	21.4000	21.4000	21.4000	21.4000	+1.086%	+4.065%
2021-03-31	21.1700	21.1700	21.1700	21.1700	-0.283%	+5.196%
2021-03-30	21.2300	21.2300	21.2300	21.2300	-0.094%	+4.899%
2021-03-29	21.2500	21.2500	21.2500	21.2500	-0.608%	+4.800%
2021-03-26	21.3800	21.3800	21.3800	21.3800	+2.346%	+4.163%
2021-03-25	20.8900	20.8900	20.8900	20.8900	+0.967%	+6.606%
2021-03-24	20.6900	20.6900	20.6900	20.6900	+0.339%	+7.637%
2021-03-23	20.6200	20.6200	20.6200	20.6200	-1.340%	+8.002%
2021-03-22	20.9000	20.9000	20.9000	20.9000	-0.048%	+6.555%
2021-03-19	20.9100	20.9100	20.9100	20.9100	-0.096%	+6.504%
2021-03-18	20.9300	20.9300	20.9300	20.9300	-1.367%	+6.402%
2021-03-17	21.2200	21.2200	21.2200	21.2200	+0.808%	+4.948%
2021-03-16	21.0500	21.0500	21.0500	21.0500	-0.379%	+5.796%
2021-03-15	21.1300	21.1300	21.1300	21.1300	+0.907%	+5.395%
2021-03-12	20.9400	20.9400	20.9400	20.9400	+0.625%	+6.351%
2021-03-11	20.8100	20.8100	20.8100	20.8100	+1.118%	+7.016%
2021-03-10	20.5800	20.5800	20.5800	20.5800	+1.230%	+8.212%
2021-03-09	20.3300	20.3300	20.3300	20.3300	+0.494%	+9.543%
2021-03-08	20.2300	20.2300	20.2300	20.2300	+0.597%	+10.084%
2021-03-05	20.1100	20.1100	20.1100	20.1100	+2.445%	+10.741%
2021-03-04	19.6300	19.6300	19.6300	19.6300	-1.406%	+13.449%
2021-03-03	19.9100	19.9100	19.9100	19.9100	-0.748%	+11.853%
2021-03-02	20.0600	20.0600	20.0600	20.0600	-0.348%	+11.017%
2021-03-01	20.1300	20.1300	20.1300	20.1300	+1.872%	+10.631%
2021-02-26	19.7600	19.7600	19.7600	19.7600	-0.654%	+12.702%
2021-02-25	19.8900	19.8900	19.8900	19.8900	-2.356%	+11.966%
2021-02-24	20.3700	20.3700	20.3700	20.3700	+0.842%	+9.327%
2021-02-23	20.2000	20.2000	20.2000	20.2000	+0.298%	+10.248%
2021-02-22	20.1400	20.1400	20.1400	20.1400	+0.050%	+10.576%
2021-02-19	20.1300	20.1300	20.1300	20.1300	-0.099%	+10.631%
2021-02-18	20.1500	20.1500	20.1500	20.1500	-0.050%	+10.521%
2021-02-17	20.1600	20.1600	20.1600	20.1600	0.000%	+10.466%
2021-02-16	20.1600	20.1600	20.1600	20.1600	+0.149%	+10.466%
2021-02-12	20.1300	20.1300	20.1300	20.1300	+0.299%	+10.631%
2021-02-11	20.0700	20.0700	20.0700	20.0700	+0.200%	+10.962%
2021-02-10	20.0300	20.0300	20.0300	20.0300	+0.250%	+11.183%
2021-02-09	19.9800	19.9800	19.9800	19.9800	-0.150%	+11.461%
2021-02-08	20.0100	20.0100	20.0100	20.0100	+0.908%	+11.294%
2021-02-05	19.8300	19.8300	19.8300	19.8300	+0.303%	+12.305%
2021-02-04	19.7700	19.7700	19.7700	19.7700	+1.855%	+12.645%
2021-02-03	19.4100	19.4100	19.4100	19.4100	+0.258%	+14.735%
2021-02-02	19.3600	19.3600	19.3600	19.3600	+1.627%	+15.031%
2021-02-01	19.0500	19.0500	19.0500	19.0500	+1.384%	+16.903%
2021-01-29	18.7900	18.7900	18.7900	18.7900	-2.084%	+18.520%
2021-01-28	19.1900	19.1900	19.1900	19.1900	+1.481%	+16.050%
2021-01-27	18.9100	18.9100	18.9100	18.9100	-2.726%	+17.768%
2021-01-26	19.4400	19.4400	19.4400	19.4400	-0.410%	+14.558%
2021-01-25	19.5200	19.5200	19.5200	19.5200	+0.051%	+14.088%
2021-01-22	19.5100	19.5100	19.5100	19.5100	-0.510%	+14.147%
2021-01-21	19.6100	19.6100	19.6100	19.6100	-0.809%	+13.565%
2021-01-20	19.7700	19.7700	19.7700	19.7700	+0.713%	+12.645%
2021-01-19	19.6300	19.6300	19.6300	19.6300	+0.512%	+13.449%
2021-01-15	19.5300	19.5300	19.5300	19.5300	-1.014%	+14.030%
2021-01-14	19.7300	19.7300	19.7300	19.7300	-0.202%	+12.874%
2021-01-13	19.7700	19.7700	19.7700	19.7700	-0.453%	+12.645%
2021-01-12	19.8600	19.8600	19.8600	19.8600	+0.455%	+12.135%
2021-01-11	19.7700	19.7700	19.7700	19.7700	-0.101%	+12.645%
2021-01-08	19.7900	19.7900	19.7900	19.7900	+0.355%	+12.532%
2021-01-07	19.7200	19.7200	19.7200	19.7200	+0.715%	+12.931%
2021-01-06	19.5800	19.5800	19.5800	19.5800	+1.714%	+13.739%
2021-01-05	19.2500	19.2500	19.2500	19.2500	+0.575%	+15.688%
2021-01-04	19.1400	19.1400	19.1400	19.1400	-1.034%	+16.353%
2020-12-31	19.3400	19.3400	19.3400	19.3400	+0.572%	+15.150%
2020-12-30	19.2300	19.2300	19.2300	19.2300	-1.283%	+15.809%
2020-12-29	19.4800	19.4800	19.4800	19.4800	-0.307%	+14.322%
2020-12-28	19.5400	19.5400	19.5400	19.5400	+0.566%	+13.971%
2020-12-24	19.4300	19.4300	19.4300	19.4300	+0.155%	+14.617%
2020-12-23	19.4000	19.4000	19.4000	19.4000	+0.052%	+14.794%
2020-12-22	19.3900	19.3900	19.3900	19.3900	-0.206%	+14.853%
2020-12-21	19.4300	19.4300	19.4300	19.4300	-0.715%	+14.617%
2020-12-18	19.5700	19.5700	19.5700	19.5700	+0.051%	+13.797%
2020-12-17	19.5600	19.5600	19.5600	19.5600	+0.825%	+13.855%
2020-12-16	19.4000	19.4000	19.4000	19.4000	+0.052%	+14.794%
2020-12-15	19.3900	19.3900	19.3900	19.3900	+1.306%	+14.853%
2020-12-14	19.1400	19.1400	19.1400	19.1400	-0.364%	+16.353%
2020-12-11	19.2100	19.2100	19.2100	19.2100	-0.311%	+15.929%
2020-12-10	19.2700	19.2700	19.2700	19.2700	-0.207%	+15.568%
2020-12-09	19.3100	19.3100	19.3100	19.3100	0.000%	+15.329%
2020-12-08	19.3100	19.3100	19.3100	19.3100	+0.052%	+15.329%
2020-12-07	19.3000	19.3000	19.3000	19.3000	-0.618%	+15.389%
2020-12-04	19.4200	19.4200	19.4200	19.4200	+1.304%	+14.676%
2020-12-03	19.1700	19.1700	19.1700	19.1700	0.000%	+16.171%
2020-12-02	19.1700	19.1700	19.1700	19.1700	-0.156%	+16.171%
2020-12-01	19.2000	19.2000	19.2000	19.2000	+0.787%	+15.990%
2020-11-30	19.0500	19.0500	19.0500	19.0500	-0.470%	+16.903%
2020-11-27	19.1400	19.1400	19.1400	19.1400	+0.105%	+16.353%
2020-11-26	19.1200	19.1200	19.1200	19.1200	0.000%	+16.475%
2020-11-25	19.1200	19.1200	19.1200	19.1200	-0.675%	+16.475%
2020-11-24	19.2500	19.2500	19.2500	19.2500	+1.906%	+15.688%
2020-11-23	18.8900	18.8900	18.8900	18.8900	+1.124%	+17.893%
2020-11-20	18.6800	18.6800	18.6800	18.6800	-0.585%	+19.218%
2020-11-19	18.7900	18.7900	18.7900	18.7900	+0.267%	+18.520%
2020-11-18	18.7400	18.7400	18.7400	18.7400	-1.212%	+18.837%
2020-11-17	18.9700	18.9700	18.9700	18.9700	-0.472%	+17.396%
2020-11-16	19.0600	19.0600	19.0600	19.0600	+1.545%	+16.842%
2020-11-13	18.7700	18.7700	18.7700	18.7700	+1.679%	+18.647%
2020-11-12	18.4600	18.4600	18.4600	18.4600	-1.336%	+20.639%
2020-11-11	18.7100	18.7100	18.7100	18.7100	+0.214%	+19.027%
2020-11-10	18.6700	18.6700	18.6700	18.6700	+0.430%	+19.282%
2020-11-09	18.5900	18.5900	18.5900	18.5900	+2.878%	+19.796%
2020-11-06	18.0700	18.0700	18.0700	18.0700	-0.111%	+23.243%
2020-11-05	18.0900	18.0900	18.0900	18.0900	+1.744%	+23.107%
2020-11-04	17.7800	17.7800	17.7800	17.7800	+0.282%	+25.253%
2020-11-03	17.7300	17.7300	17.7300	17.7300	+1.897%	+25.606%
2020-11-02	17.4000	17.4000	17.4000	17.4000	+1.636%	+27.989%
2020-10-30	17.1200	17.1200	17.1200	17.1200	-0.638%	+30.082%
2020-10-29	17.2300	17.2300	17.2300	17.2300	+0.937%	+29.251%
2020-10-28	17.0700	17.0700	17.0700	17.0700	-2.790%	+30.463%
2020-10-27	17.5600	17.5600	17.5600	17.5600	-1.237%	+26.822%
2020-10-26	17.7800	17.7800	17.7800	17.7800	-2.948%	+25.253%
2020-10-23	18.3200	18.3200	18.3200	18.3200	+0.494%	+21.561%
2020-10-22	18.2300	18.2300	18.2300	18.2300	+0.220%	+22.161%
2020-10-21	18.1900	18.1900	18.1900	18.1900	-0.110%	+22.430%
2020-10-20	18.2100	18.2100	18.2100	18.2100	+0.497%	+22.295%
2020-10-19	18.1200	18.1200	18.1200	18.1200	-1.415%	+22.903%
2020-10-16	18.3800	18.3800	18.3800	18.3800	+0.109%	+21.164%
2020-10-15	18.3600	18.3600	18.3600	18.3600	+0.273%	+21.296%
2020-10-14	18.3100	18.3100	18.3100	18.3100	-0.272%	+21.628%
2020-10-13	18.3600	18.3600	18.3600	18.3600	-0.810%	+21.296%
2020-10-12	18.5100	18.5100	18.5100	18.5100	+0.762%	+20.313%
2020-10-09	18.3700	18.3700	18.3700	18.3700	+0.658%	+21.230%
2020-10-08	18.2500	18.2500	18.2500	18.2500	+0.940%	+22.027%
2020-10-07	18.0800	18.0800	18.0800	18.0800	+1.630%	+23.175%
2020-10-06	17.7900	17.7900	17.7900	17.7900	-0.836%	+25.183%
2020-10-05	17.9400	17.9400	17.9400	17.9400	+1.586%	+24.136%

.dark-mode .Q6bHW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6bHW4{ color: #333333; background-color: white; border: 2px solid #333333; }AVEDXAVE MARIA RISING DIVIDEND FUNDmf NASDAQ

AVEDX
AVE MARIA RISING DIVIDEND FUND
mf NASDAQ