Dark

AVEAX
AVE MARIA GROWTH FOCUSED FUND
mf NASDAQ

Inactive

Mar 29, 2022

13.29USD+3.505%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.2900	13.2900	13.2900	13.2900	+3.505%	0.000%
2022-03-25	12.8400	12.8400	12.8400	12.8400	+0.469%	+3.505%
2022-03-24	12.7800	12.7800	12.7800	12.7800	+1.268%	+3.991%
2022-03-23	12.6200	12.6200	12.6200	12.6200	-1.866%	+5.309%
2022-03-22	12.8600	12.8600	12.8600	12.8600	+1.101%	+3.344%
2022-03-21	12.7200	12.7200	12.7200	12.7200	-1.319%	+4.481%
2022-03-18	12.8900	12.8900	12.8900	12.8900	+1.336%	+3.103%
2022-03-17	12.7200	12.7200	12.7200	12.7200	+1.193%	+4.481%
2022-03-16	12.5700	12.5700	12.5700	12.5700	+4.315%	+5.728%
2022-03-15	12.0500	12.0500	12.0500	12.0500	+1.006%	+10.290%
2022-03-14	11.9300	11.9300	11.9300	11.9300	-1.160%	+11.400%
2022-03-11	12.0700	12.0700	12.0700	12.0700	-0.903%	+10.108%
2022-03-10	12.1800	12.1800	12.1800	12.1800	-0.490%	+9.113%
2022-03-09	12.2400	12.2400	12.2400	12.2400	+5.336%	+8.578%
2022-03-08	11.6200	11.6200	11.6200	11.6200	+0.781%	+14.372%
2022-03-07	11.5300	11.5300	11.5300	11.5300	-3.756%	+15.265%
2022-03-04	11.9800	11.9800	11.9800	11.9800	-2.760%	+10.935%
2022-03-03	12.3200	12.3200	12.3200	12.3200	-2.686%	+7.873%
2022-03-02	12.6600	12.6600	12.6600	12.6600	+1.687%	+4.976%
2022-03-01	12.4500	12.4500	12.4500	12.4500	-1.269%	+6.747%
2022-02-28	12.6100	12.6100	12.6100	12.6100	-0.079%	+5.393%
2022-02-25	12.6200	12.6200	12.6200	12.6200	+1.041%	+5.309%
2022-02-24	12.4900	12.4900	12.4900	12.4900	+3.138%	+6.405%
2022-02-23	12.1100	12.1100	12.1100	12.1100	-1.143%	+9.744%
2022-02-22	12.2500	12.2500	12.2500	12.2500	-1.369%	+8.490%
2022-02-18	12.4200	12.4200	12.4200	12.4200	-1.585%	+7.005%
2022-02-17	12.6200	12.6200	12.6200	12.6200	-2.699%	+5.309%
2022-02-16	12.9700	12.9700	12.9700	12.9700	-0.231%	+2.467%
2022-02-15	13.0000	13.0000	13.0000	13.0000	+2.282%	+2.231%
2022-02-14	12.7100	12.7100	12.7100	12.7100	-2.306%	+4.563%
2022-02-11	13.0100	13.0100	13.0100	13.0100	-2.910%	+2.152%
2022-02-10	13.4000	13.4000	13.4000	13.4000	-1.253%	-0.821%
2022-02-09	13.5700	13.5700	13.5700	13.5700	+3.351%	-2.063%
2022-02-08	13.1300	13.1300	13.1300	13.1300	+1.000%	+1.219%
2022-02-07	13.0000	13.0000	13.0000	13.0000	0.000%	+2.231%
2022-02-04	13.0000	13.0000	13.0000	13.0000	+0.386%	+2.231%
2022-02-03	12.9500	12.9500	12.9500	12.9500	-2.338%	+2.625%
2022-02-02	13.2600	13.2600	13.2600	13.2600	-0.525%	+0.226%
2022-02-01	13.3300	13.3300	13.3300	13.3300	+1.292%	-0.300%
2022-01-31	13.1600	13.1600	13.1600	13.1600	+2.973%	+0.988%
2022-01-28	12.7800	12.7800	12.7800	12.7800	+3.231%	+3.991%
2022-01-27	12.3800	12.3800	12.3800	12.3800	-2.212%	+7.351%
2022-01-26	12.6600	12.6600	12.6600	12.6600	-1.016%	+4.976%
2022-01-25	12.7900	12.7900	12.7900	12.7900	-2.366%	+3.909%
2022-01-24	13.1000	13.1000	13.1000	13.1000	+1.236%	+1.450%
2022-01-21	12.9400	12.9400	12.9400	12.9400	-2.266%	+2.705%
2022-01-20	13.2400	13.2400	13.2400	13.2400	-0.898%	+0.378%
2022-01-19	13.3600	13.3600	13.3600	13.3600	-0.890%	-0.524%
2022-01-18	13.4800	13.4800	13.4800	13.4800	-2.390%	-1.409%
2022-01-14	13.8100	13.8100	13.8100	13.8100	-1.216%	-3.765%
2022-01-13	13.9800	13.9800	13.9800	13.9800	-3.851%	-4.936%
2022-01-12	14.5400	14.5400	14.5400	14.5400	-0.479%	-8.597%
2022-01-11	14.6100	14.6100	14.6100	14.6100	+1.812%	-9.035%
2022-01-10	14.3500	14.3500	14.3500	14.3500	-1.442%	-7.387%
2022-01-07	14.5600	14.5600	14.5600	14.5600	-1.221%	-8.723%
2022-01-06	14.7400	14.7400	14.7400	14.7400	-0.674%	-9.837%
2022-01-05	14.8400	14.8400	14.8400	14.8400	-2.625%	-10.445%
2022-01-04	15.2400	15.2400	15.2400	15.2400	-0.457%	-12.795%
2022-01-03	15.3100	15.3100	15.3100	15.3100	+0.657%	-13.194%
2021-12-31	15.2100	15.2100	15.2100	15.2100	+0.264%	-12.623%
2021-12-30	15.1700	15.1700	15.1700	15.1700	-4.048%	-12.393%
2021-12-29	15.8100	15.8100	15.8100	15.8100	-0.252%	-15.939%
2021-12-28	15.8500	15.8500	15.8500	15.8500	+0.316%	-16.151%
2021-12-27	15.8000	15.8000	15.8000	15.8000	+1.804%	-15.886%
2021-12-23	15.5200	15.5200	15.5200	15.5200	+0.910%	-14.369%
2021-12-22	15.3800	15.3800	15.3800	15.3800	+2.193%	-13.589%
2021-12-21	15.0500	15.0500	15.0500	15.0500	+2.660%	-11.694%
2021-12-20	14.6600	14.6600	14.6600	14.6600	-1.013%	-9.345%
2021-12-17	14.8100	14.8100	14.8100	14.8100	+0.748%	-10.263%
2021-12-16	14.7000	14.7000	14.7000	14.7000	-0.676%	-9.592%
2021-12-15	14.8000	14.8000	14.8000	14.8000	+1.024%	-10.203%
2021-12-14	14.6500	14.6500	14.6500	14.6500	-0.678%	-9.283%
2021-12-13	14.7500	14.7500	14.7500	14.7500	-1.535%	-9.898%
2021-12-10	14.9800	14.9800	14.9800	14.9800	+0.740%	-11.282%
2021-12-09	14.8700	14.8700	14.8700	14.8700	-1.458%	-10.625%
2021-12-08	15.0900	15.0900	15.0900	15.0900	+1.004%	-11.928%
2021-12-07	14.9400	14.9400	14.9400	14.9400	+2.893%	-11.044%
2021-12-06	14.5200	14.5200	14.5200	14.5200	+2.254%	-8.471%
2021-12-03	14.2000	14.2000	14.2000	14.2000	-2.338%	-6.408%
2021-12-02	14.5400	14.5400	14.5400	14.5400	+0.972%	-8.597%
2021-12-01	14.4000	14.4000	14.4000	14.4000	-1.639%	-7.708%
2021-11-30	14.6400	14.6400	14.6400	14.6400	-1.745%	-9.221%
2021-11-29	14.9000	14.9000	14.9000	14.9000	+0.880%	-10.805%
2021-11-26	14.7700	14.7700	14.7700	14.7700	-3.274%	-10.020%
2021-11-24	15.2700	15.2700	15.2700	15.2700	+0.263%	-12.967%
2021-11-23	15.2300	15.2300	15.2300	15.2300	-0.587%	-12.738%
2021-11-22	15.3200	15.3200	15.3200	15.3200	-1.921%	-13.251%
2021-11-19	15.6200	15.6200	15.6200	15.6200	-1.389%	-14.917%
2021-11-18	15.8400	15.8400	15.8400	15.8400	-0.440%	-16.098%
2021-11-17	15.9100	15.9100	15.9100	15.9100	+0.888%	-16.468%
2021-11-16	15.7700	15.7700	15.7700	15.7700	+0.510%	-15.726%
2021-11-15	15.6900	15.6900	15.6900	15.6900	-0.064%	-15.296%
2021-11-12	15.7000	15.7000	15.7000	15.7000	+0.965%	-15.350%
2021-11-11	15.5500	15.5500	15.5500	15.5500	0.000%	-14.534%
2021-11-10	15.5500	15.5500	15.5500	15.5500	-1.831%	-14.534%
2021-11-09	15.8400	15.8400	15.8400	15.8400	+0.380%	-16.098%
2021-11-08	15.7800	15.7800	15.7800	15.7800	0.000%	-15.779%
2021-11-05	15.7800	15.7800	15.7800	15.7800	+0.702%	-15.779%
2021-11-04	15.6700	15.6700	15.6700	15.6700	-0.127%	-15.188%
2021-11-03	15.6900	15.6900	15.6900	15.6900	+0.900%	-15.296%
2021-11-02	15.5500	15.5500	15.5500	15.5500	0.000%	-14.534%
2021-11-01	15.5500	15.5500	15.5500	15.5500	+0.582%	-14.534%
2021-10-29	15.4600	15.4600	15.4600	15.4600	+0.324%	-14.036%
2021-10-28	15.4100	15.4100	15.4100	15.4100	+1.649%	-13.757%
2021-10-27	15.1600	15.1600	15.1600	15.1600	-1.750%	-12.335%
2021-10-26	15.4300	15.4300	15.4300	15.4300	+0.065%	-13.869%
2021-10-25	15.4200	15.4200	15.4200	15.4200	+0.325%	-13.813%
2021-10-22	15.3700	15.3700	15.3700	15.3700	-0.065%	-13.533%
2021-10-21	15.3800	15.3800	15.3800	15.3800	+0.852%	-13.589%
2021-10-20	15.2500	15.2500	15.2500	15.2500	-0.262%	-12.852%
2021-10-19	15.2900	15.2900	15.2900	15.2900	+0.924%	-13.080%
2021-10-18	15.1500	15.1500	15.1500	15.1500	+0.464%	-12.277%
2021-10-15	15.0800	15.0800	15.0800	15.0800	+0.735%	-11.870%
2021-10-14	14.9700	14.9700	14.9700	14.9700	+1.354%	-11.222%
2021-10-13	14.7700	14.7700	14.7700	14.7700	+0.272%	-10.020%
2021-10-12	14.7300	14.7300	14.7300	14.7300	+0.546%	-9.776%
2021-10-11	14.6500	14.6500	14.6500	14.6500	-0.678%	-9.283%
2021-10-08	14.7500	14.7500	14.7500	14.7500	+0.272%	-9.898%
2021-10-07	14.7100	14.7100	14.7100	14.7100	+0.822%	-9.653%
2021-10-06	14.5900	14.5900	14.5900	14.5900	-0.205%	-8.910%
2021-10-05	14.6200	14.6200	14.6200	14.6200	+0.689%	-9.097%
2021-10-04	14.5200	14.5200	14.5200	14.5200	-2.288%	-8.471%
2021-10-01	14.8600	14.8600	14.8600	14.8600	+1.920%	-10.565%
2021-09-30	14.5800	14.5800	14.5800	14.5800	+0.069%	-8.848%
2021-09-29	14.5700	14.5700	14.5700	14.5700	-0.274%	-8.785%
2021-09-28	14.6100	14.6100	14.6100	14.6100	-2.012%	-9.035%
2021-09-27	14.9100	14.9100	14.9100	14.9100	-0.201%	-10.865%
2021-09-24	14.9400	14.9400	14.9400	14.9400	-0.200%	-11.044%
2021-09-23	14.9700	14.9700	14.9700	14.9700	+1.423%	-11.222%
2021-09-22	14.7600	14.7600	14.7600	14.7600	+0.613%	-9.959%
2021-09-21	14.6700	14.6700	14.6700	14.6700	+0.205%	-9.407%
2021-09-20	14.6400	14.6400	14.6400	14.6400	-1.081%	-9.221%
2021-09-17	14.8000	14.8000	14.8000	14.8000	-0.538%	-10.203%
2021-09-16	14.8800	14.8800	14.8800	14.8800	+1.018%	-10.685%
2021-09-15	14.7300	14.7300	14.7300	14.7300	+0.409%	-9.776%
2021-09-14	14.6700	14.6700	14.6700	14.6700	-1.012%	-9.407%
2021-09-13	14.8200	14.8200	14.8200	14.8200	-0.403%	-10.324%
2021-09-10	14.8800	14.8800	14.8800	14.8800	-0.932%	-10.685%
2021-09-09	15.0200	15.0200	15.0200	15.0200	-0.133%	-11.518%
2021-09-08	15.0400	15.0400	15.0400	15.0400	+0.067%	-11.636%
2021-09-07	15.0300	15.0300	15.0300	15.0300	-0.398%	-11.577%
2021-09-03	15.0900	15.0900	15.0900	15.0900	-0.198%	-11.928%
2021-09-02	15.1200	15.1200	15.1200	15.1200	+0.666%	-12.103%
2021-09-01	15.0200	15.0200	15.0200	15.0200	+0.738%	-11.518%
2021-08-31	14.9100	14.9100	14.9100	14.9100	0.000%	-10.865%
2021-08-30	14.9100	14.9100	14.9100	14.9100	0.000%	-10.865%
2021-08-27	14.9100	14.9100	14.9100	14.9100	+1.705%	-10.865%
2021-08-26	14.6600	14.6600	14.6600	14.6600	-2.005%	-9.345%
2021-08-25	14.9600	14.9600	14.9600	14.9600	+0.809%	-11.163%
2021-08-24	14.8400	14.8400	14.8400	14.8400	+0.474%	-10.445%
2021-08-23	14.7700	14.7700	14.7700	14.7700	+1.026%	-10.020%
2021-08-20	14.6200	14.6200	14.6200	14.6200	+0.619%	-9.097%
2021-08-19	14.5300	14.5300	14.5300	14.5300	-0.548%	-8.534%
2021-08-18	14.6100	14.6100	14.6100	14.6100	-0.882%	-9.035%
2021-08-17	14.7400	14.7400	14.7400	14.7400	-1.074%	-9.837%
2021-08-16	14.9000	14.9000	14.9000	14.9000	+0.067%	-10.805%
2021-08-13	14.8900	14.8900	14.8900	14.8900	-0.268%	-10.745%
2021-08-12	14.9300	14.9300	14.9300	14.9300	+0.134%	-10.985%
2021-08-11	14.9100	14.9100	14.9100	14.9100	0.000%	-10.865%
2021-08-10	14.9100	14.9100	14.9100	14.9100	+0.067%	-10.865%
2021-08-09	14.9000	14.9000	14.9000	14.9000	-0.268%	-10.805%
2021-08-06	14.9400	14.9400	14.9400	14.9400	+0.201%	-11.044%
2021-08-05	14.9100	14.9100	14.9100	14.9100	-0.401%	-10.865%
2021-08-04	14.9700	14.9700	14.9700	14.9700	-0.795%	-11.222%
2021-08-03	15.0900	15.0900	15.0900	15.0900	-0.066%	-11.928%
2021-08-02	15.1000	15.1000	15.1000	15.1000	-0.132%	-11.987%
2021-07-30	15.1200	15.1200	15.1200	15.1200	+0.132%	-12.103%
2021-07-29	15.1000	15.1000	15.1000	15.1000	+1.410%	-11.987%
2021-07-28	14.8900	14.8900	14.8900	14.8900	+0.337%	-10.745%
2021-07-27	14.8400	14.8400	14.8400	14.8400	+0.474%	-10.445%
2021-07-26	14.7700	14.7700	14.7700	14.7700	-0.068%	-10.020%
2021-07-23	14.7800	14.7800	14.7800	14.7800	+1.025%	-10.081%
2021-07-22	14.6300	14.6300	14.6300	14.6300	0.000%	-9.159%
2021-07-21	14.6300	14.6300	14.6300	14.6300	+1.456%	-9.159%
2021-07-20	14.4200	14.4200	14.4200	14.4200	+1.693%	-7.836%
2021-07-19	14.1800	14.1800	14.1800	14.1800	-1.528%	-6.276%
2021-07-16	14.4000	14.4000	14.4000	14.4000	-0.826%	-7.708%
2021-07-15	14.5200	14.5200	14.5200	14.5200	-0.412%	-8.471%
2021-07-14	14.5800	14.5800	14.5800	14.5800	-0.205%	-8.848%
2021-07-13	14.6100	14.6100	14.6100	14.6100	-0.545%	-9.035%
2021-07-12	14.6900	14.6900	14.6900	14.6900	+0.342%	-9.530%
2021-07-06	14.6400	14.6400	14.6400	14.6400	-0.340%	-9.221%
2021-07-02	14.6900	14.6900	14.6900	14.6900	+0.205%	-9.530%
2021-07-01	14.6600	14.6600	14.6600	14.6600	+0.756%	-9.345%
2021-06-30	14.5500	14.5500	14.5500	14.5500	+0.138%	-8.660%
2021-06-29	14.5300	14.5300	14.5300	14.5300	0.000%	-8.534%
2021-06-28	14.5300	14.5300	14.5300	14.5300	-0.479%	-8.534%
2021-06-25	14.6000	14.6000	14.6000	14.6000	0.000%	-8.973%
2021-06-24	14.6000	14.6000	14.6000	14.6000	+0.413%	-8.973%
2021-06-23	14.5400	14.5400	14.5400	14.5400	-0.274%	-8.597%
2021-06-22	14.5800	14.5800	14.5800	14.5800	+0.413%	-8.848%
2021-06-21	14.5200	14.5200	14.5200	14.5200	+1.468%	-8.471%
2021-06-18	14.3100	14.3100	14.3100	14.3100	-1.037%	-7.128%
2021-06-17	14.4600	14.4600	14.4600	14.4600	-0.345%	-8.091%
2021-06-16	14.5100	14.5100	14.5100	14.5100	-0.343%	-8.408%
2021-06-15	14.5600	14.5600	14.5600	14.5600	-0.546%	-8.723%
2021-06-14	14.6400	14.6400	14.6400	14.6400	+0.619%	-9.221%
2021-06-11	14.5500	14.5500	14.5500	14.5500	+0.483%	-8.660%
2021-06-10	14.4800	14.4800	14.4800	14.4800	+0.906%	-8.218%
2021-06-09	14.3500	14.3500	14.3500	14.3500	+0.140%	-7.387%
2021-06-08	14.3300	14.3300	14.3300	14.3300	+0.632%	-7.258%
2021-06-07	14.2400	14.2400	14.2400	14.2400	+0.921%	-6.671%
2021-06-04	14.1100	14.1100	14.1100	14.1100	+0.142%	-5.811%
2021-06-03	14.0900	14.0900	14.0900	14.0900	+0.142%	-5.678%
2021-06-02	14.0700	14.0700	14.0700	14.0700	+1.442%	-5.544%
2021-06-01	13.8700	13.8700	13.8700	13.8700	+0.507%	-4.182%
2021-05-28	13.8000	13.8000	13.8000	13.8000	+0.730%	-3.696%
2021-05-27	13.7000	13.7000	13.7000	13.7000	+0.514%	-2.993%
2021-05-26	13.6300	13.6300	13.6300	13.6300	+0.442%	-2.494%
2021-05-24	13.5700	13.5700	13.5700	13.5700	+0.742%	-2.063%
2021-05-21	13.4700	13.4700	13.4700	13.4700	+0.149%	-1.336%
2021-05-20	13.4500	13.4500	13.4500	13.4500	+1.204%	-1.190%
2021-05-19	13.2900	13.2900	13.2900	13.2900	+0.075%	0.000%
2021-05-18	13.2800	13.2800	13.2800	13.2800	-0.150%	+0.075%
2021-05-17	13.3000	13.3000	13.3000	13.3000	-0.672%	-0.075%
2021-05-14	13.3900	13.3900	13.3900	13.3900	+1.516%	-0.747%
2021-05-13	13.1900	13.1900	13.1900	13.1900	+0.534%	+0.758%
2021-05-12	13.1200	13.1200	13.1200	13.1200	-2.090%	+1.296%
2021-05-11	13.4000	13.4000	13.4000	13.4000	-0.741%	-0.821%
2021-05-10	13.5000	13.5000	13.5000	13.5000	-0.808%	-1.556%
2021-05-07	13.6100	13.6100	13.6100	13.6100	+1.265%	-2.351%
2021-05-06	13.4400	13.4400	13.4400	13.4400	-0.223%	-1.116%
2021-05-05	13.4700	13.4700	13.4700	13.4700	-0.222%	-1.336%
2021-05-04	13.5000	13.5000	13.5000	13.5000	-0.954%	-1.556%
2021-05-03	13.6300	13.6300	13.6300	13.6300	+0.294%	-2.494%
2021-04-30	13.5900	13.5900	13.5900	13.5900	-0.585%	-2.208%
2021-04-29	13.6700	13.6700	13.6700	13.6700	+0.441%	-2.780%
2021-04-28	13.6100	13.6100	13.6100	13.6100	-0.147%	-2.351%
2021-04-27	13.6300	13.6300	13.6300	13.6300	+0.073%	-2.494%
2021-04-26	13.6200	13.6200	13.6200	13.6200	+0.295%	-2.423%
2021-04-23	13.5800	13.5800	13.5800	13.5800	+0.593%	-2.135%
2021-04-22	13.5000	13.5000	13.5000	13.5000	-0.148%	-1.556%
2021-04-21	13.5200	13.5200	13.5200	13.5200	+0.745%	-1.701%
2021-04-20	13.4200	13.4200	13.4200	13.4200	-1.032%	-0.969%
2021-04-19	13.5600	13.5600	13.5600	13.5600	-0.367%	-1.991%
2021-04-16	13.6100	13.6100	13.6100	13.6100	0.000%	-2.351%
2021-04-15	13.6100	13.6100	13.6100	13.6100	+1.190%	-2.351%
2021-04-14	13.4500	13.4500	13.4500	13.4500	+0.074%	-1.190%
2021-04-13	13.4400	13.4400	13.4400	13.4400	-0.149%	-1.116%
2021-04-12	13.4600	13.4600	13.4600	13.4600	-0.296%	-1.263%
2021-04-09	13.5000	13.5000	13.5000	13.5000	+0.521%	-1.556%
2021-04-08	13.4300	13.4300	13.4300	13.4300	+0.977%	-1.042%
2021-04-07	13.3000	13.3000	13.3000	13.3000	-0.075%	-0.075%
2021-04-06	13.3100	13.3100	13.3100	13.3100	-0.225%	-0.150%
2021-04-05	13.3400	13.3400	13.3400	13.3400	+0.908%	-0.375%
2021-04-01	13.2200	13.2200	13.2200	13.2200	+1.692%	+0.530%
2021-03-31	13.0000	13.0000	13.0000	13.0000	+0.853%	+2.231%
2021-03-30	12.8900	12.8900	12.8900	12.8900	+0.155%	+3.103%
2021-03-29	12.8700	12.8700	12.8700	12.8700	-0.694%	+3.263%
2021-03-26	12.9600	12.9600	12.9600	12.9600	+2.208%	+2.546%
2021-03-25	12.6800	12.6800	12.6800	12.6800	-0.079%	+4.811%
2021-03-24	12.6900	12.6900	12.6900	12.6900	-0.392%	+4.728%
2021-03-23	12.7400	12.7400	12.7400	12.7400	-1.164%	+4.317%
2021-03-22	12.8900	12.8900	12.8900	12.8900	+0.389%	+3.103%
2021-03-19	12.8400	12.8400	12.8400	12.8400	-0.311%	+3.505%
2021-03-18	12.8800	12.8800	12.8800	12.8800	-1.679%	+3.183%
2021-03-17	13.1000	13.1000	13.1000	13.1000	+0.383%	+1.450%
2021-03-16	13.0500	13.0500	13.0500	13.0500	+0.077%	+1.839%
2021-03-15	13.0400	13.0400	13.0400	13.0400	+0.617%	+1.917%
2021-03-12	12.9600	12.9600	12.9600	12.9600	+0.387%	+2.546%
2021-03-11	12.9100	12.9100	12.9100	12.9100	+1.096%	+2.943%
2021-03-10	12.7700	12.7700	12.7700	12.7700	+0.949%	+4.072%
2021-03-09	12.6500	12.6500	12.6500	12.6500	+1.362%	+5.059%
2021-03-08	12.4800	12.4800	12.4800	12.4800	+0.322%	+6.490%
2021-03-05	12.4400	12.4400	12.4400	12.4400	+1.468%	+6.833%
2021-03-04	12.2600	12.2600	12.2600	12.2600	-2.155%	+8.401%
2021-03-03	12.5300	12.5300	12.5300	12.5300	-1.027%	+6.065%
2021-03-02	12.6600	12.6600	12.6600	12.6600	0.000%	+4.976%
2021-03-01	12.6600	12.6600	12.6600	12.6600	+1.442%	+4.976%
2021-02-26	12.4800	12.4800	12.4800	12.4800	-0.240%	+6.490%
2021-02-25	12.5100	12.5100	12.5100	12.5100	-1.574%	+6.235%
2021-02-24	12.7100	12.7100	12.7100	12.7100	+1.275%	+4.563%
2021-02-23	12.5500	12.5500	12.5500	12.5500	+0.160%	+5.896%
2021-02-22	12.5300	12.5300	12.5300	12.5300	-1.339%	+6.065%
2021-02-19	12.7000	12.7000	12.7000	12.7000	+0.316%	+4.646%
2021-02-18	12.6600	12.6600	12.6600	12.6600	-0.393%	+4.976%
2021-02-17	12.7100	12.7100	12.7100	12.7100	+0.079%	+4.563%
2021-02-16	12.7000	12.7000	12.7000	12.7000	-0.470%	+4.646%
2021-02-12	12.7600	12.7600	12.7600	12.7600	+0.472%	+4.154%
2021-02-11	12.7000	12.7000	12.7000	12.7000	+0.316%	+4.646%
2021-02-10	12.6600	12.6600	12.6600	12.6600	0.000%	+4.976%
2021-02-09	12.6600	12.6600	12.6600	12.6600	+0.079%	+4.976%
2021-02-08	12.6500	12.6500	12.6500	12.6500	+0.158%	+5.059%
2021-02-05	12.6300	12.6300	12.6300	12.6300	+0.318%	+5.226%
2021-02-04	12.5900	12.5900	12.5900	12.5900	+0.559%	+5.560%
2021-02-03	12.5200	12.5200	12.5200	12.5200	-0.635%	+6.150%
2021-02-02	12.6000	12.6000	12.6000	12.6000	+1.368%	+5.476%
2021-02-01	12.4300	12.4300	12.4300	12.4300	+1.718%	+6.919%
2021-01-29	12.2200	12.2200	12.2200	12.2200	-1.531%	+8.756%
2021-01-28	12.4100	12.4100	12.4100	12.4100	+1.389%	+7.091%
2021-01-27	12.2400	12.2400	12.2400	12.2400	-2.314%	+8.578%
2021-01-26	12.5300	12.5300	12.5300	12.5300	+0.562%	+6.065%
2021-01-25	12.4600	12.4600	12.4600	12.4600	-0.240%	+6.661%
2021-01-22	12.4900	12.4900	12.4900	12.4900	0.000%	+6.405%
2021-01-21	12.4900	12.4900	12.4900	12.4900	-0.399%	+6.405%
2021-01-20	12.5400	12.5400	12.5400	12.5400	+1.703%	+5.981%
2021-01-19	12.3300	12.3300	12.3300	12.3300	+0.983%	+7.786%
2021-01-15	12.2100	12.2100	12.2100	12.2100	0.000%	+8.845%
2021-01-14	12.2100	12.2100	12.2100	12.2100	-0.812%	+8.845%
2021-01-13	12.3100	12.3100	12.3100	12.3100	+0.163%	+7.961%
2021-01-12	12.2900	12.2900	12.2900	12.2900	-0.244%	+8.137%
2021-01-11	12.3200	12.3200	12.3200	12.3200	-1.203%	+7.873%
2021-01-08	12.4700	12.4700	12.4700	12.4700	+0.646%	+6.576%
2021-01-07	12.3900	12.3900	12.3900	12.3900	+0.978%	+7.264%
2021-01-06	12.2700	12.2700	12.2700	12.2700	+0.491%	+8.313%
2021-01-05	12.2100	12.2100	12.2100	12.2100	+0.082%	+8.845%
2021-01-04	12.2000	12.2000	12.2000	12.2000	-1.850%	+8.934%
2020-12-31	12.4300	12.4300	12.4300	12.4300	+0.893%	+6.919%
2020-12-30	12.3200	12.3200	12.3200	12.3200	-0.162%	+7.873%
2020-12-29	12.3400	12.3400	12.3400	12.3400	0.000%	+7.699%
2020-12-28	12.3400	12.3400	12.3400	12.3400	+0.325%	+7.699%
2020-12-24	12.3000	12.3000	12.3000	12.3000	+0.655%	+8.049%
2020-12-23	12.2200	12.2200	12.2200	12.2200	-0.489%	+8.756%
2020-12-22	12.2800	12.2800	12.2800	12.2800	+0.573%	+8.225%
2020-12-21	12.2100	12.2100	12.2100	12.2100	-0.973%	+8.845%
2020-12-18	12.3300	12.3300	12.3300	12.3300	+0.081%	+7.786%
2020-12-17	12.3200	12.3200	12.3200	12.3200	+1.399%	+7.873%
2020-12-16	12.1500	12.1500	12.1500	12.1500	+0.165%	+9.383%
2020-12-15	12.1300	12.1300	12.1300	12.1300	+0.831%	+9.563%
2020-12-14	12.0300	12.0300	12.0300	12.0300	+0.083%	+10.474%
2020-12-11	12.0200	12.0200	12.0200	12.0200	-0.332%	+10.566%
2020-12-10	12.0600	12.0600	12.0600	12.0600	0.000%	+10.199%
2020-12-09	12.0600	12.0600	12.0600	12.0600	-0.495%	+10.199%
2020-12-08	12.1200	12.1200	12.1200	12.1200	+0.248%	+9.653%
2020-12-07	12.0900	12.0900	12.0900	12.0900	-0.083%	+9.926%
2020-12-04	12.1000	12.1000	12.1000	12.1000	+1.086%	+9.835%
2020-12-03	11.9700	11.9700	11.9700	11.9700	+0.167%	+11.028%
2020-12-02	11.9500	11.9500	11.9500	11.9500	-0.665%	+11.213%
2020-12-01	12.0300	12.0300	12.0300	12.0300	+0.669%	+10.474%
2020-11-30	11.9500	11.9500	11.9500	11.9500	-0.167%	+11.213%
2020-11-27	11.9700	11.9700	11.9700	11.9700	+0.758%	+11.028%
2020-11-26	11.8800	11.8800	11.8800	11.8800	0.000%	+11.869%
2020-11-25	11.8800	11.8800	11.8800	11.8800	+0.508%	+11.869%
2020-11-24	11.8200	11.8200	11.8200	11.8200	+0.169%	+12.437%
2020-11-23	11.8000	11.8000	11.8000	11.8000	-0.085%	+12.627%
2020-11-20	11.8100	11.8100	11.8100	11.8100	-0.085%	+12.532%
2020-11-19	11.8200	11.8200	11.8200	11.8200	+0.340%	+12.437%
2020-11-18	11.7800	11.7800	11.7800	11.7800	-0.842%	+12.818%
2020-11-17	11.8800	11.8800	11.8800	11.8800	+0.338%	+11.869%
2020-11-16	11.8400	11.8400	11.8400	11.8400	+0.085%	+12.247%
2020-11-13	11.8300	11.8300	11.8300	11.8300	+1.025%	+12.342%
2020-11-12	11.7100	11.7100	11.7100	11.7100	-1.098%	+13.493%
2020-11-11	11.8400	11.8400	11.8400	11.8400	+1.197%	+12.247%
2020-11-10	11.7000	11.7000	11.7000	11.7000	-1.099%	+13.590%
2020-11-09	11.8300	11.8300	11.8300	11.8300	+0.424%	+12.342%
2020-11-06	11.7800	11.7800	11.7800	11.7800	+0.341%	+12.818%
2020-11-05	11.7400	11.7400	11.7400	11.7400	+1.733%	+13.203%
2020-11-04	11.5400	11.5400	11.5400	11.5400	+3.036%	+15.165%
2020-11-03	11.2000	11.2000	11.2000	11.2000	+2.190%	+18.661%
2020-11-02	10.9600	10.9600	10.9600	10.9600	+1.294%	+21.259%
2020-10-30	10.8200	10.8200	10.8200	10.8200	-0.916%	+22.828%
2020-10-29	10.9200	10.9200	10.9200	10.9200	+0.552%	+21.703%
2020-10-28	10.8600	10.8600	10.8600	10.8600	-3.122%	+22.376%
2020-10-27	11.2100	11.2100	11.2100	11.2100	-0.444%	+18.555%
2020-10-26	11.2600	11.2600	11.2600	11.2600	-1.573%	+18.028%
2020-10-23	11.4400	11.4400	11.4400	11.4400	+0.527%	+16.171%
2020-10-22	11.3800	11.3800	11.3800	11.3800	-0.437%	+16.784%
2020-10-21	11.4300	11.4300	11.4300	11.4300	-0.087%	+16.273%
2020-10-20	11.4400	11.4400	11.4400	11.4400	+0.087%	+16.171%
2020-10-19	11.4300	11.4300	11.4300	11.4300	-1.295%	+16.273%
2020-10-16	11.5800	11.5800	11.5800	11.5800	0.000%	+14.767%
2020-10-15	11.5800	11.5800	11.5800	11.5800	-0.086%	+14.767%
2020-10-14	11.5900	11.5900	11.5900	11.5900	-0.344%	+14.668%
2020-10-13	11.6300	11.6300	11.6300	11.6300	-0.428%	+14.273%
2020-10-12	11.6800	11.6800	11.6800	11.6800	+0.690%	+13.784%
2020-10-09	11.6000	11.6000	11.6000	11.6000	+0.870%	+14.569%
2020-10-08	11.5000	11.5000	11.5000	11.5000	+0.877%	+15.565%
2020-10-07	11.4000	11.4000	11.4000	11.4000	+1.154%	+16.579%
2020-10-06	11.2700	11.2700	11.2700	11.2700	-0.792%	+17.924%
2020-10-05	11.3600	11.3600	11.3600	11.3600	+0.978%	+16.989%

.dark-mode .hnqc9g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hnqc9g{ color: #333333; background-color: white; border: 2px solid #333333; }AVEAXAVE MARIA GROWTH FOCUSED FUNDmf NASDAQ

AVEAX
AVE MARIA GROWTH FOCUSED FUND
mf NASDAQ