Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVDX
AvidXchange Holdings, Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:55 PM EDT
9.73USD+0.051%(+0.01)10,784,804
9.71Bid   9.73Ask   0.02Spread
Pre-market
May 8, 2025 9:28:30 AM EDT
9.72USD0.000%(0.00)0
After-hours
May 9, 2025 4:03:30 PM EDT
9.71USD-0.206%(-0.02)538,137
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1001,749563


AVDX Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

AVDX Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVDX Aug 15, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


AVDX Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0AVDX250815C00022500
20.00 C00%0AVDX250815C00020000
17.50 C00%0AVDX250815C00017500
15.00 C00%0AVDX250815C00015000
12.50 C0.34+13.33%122605-05AVDX250815C00012500
10.00 C0.050.00%4541,52305-08AVDX250815C00010000
7.50 C2.200.00%36805-08AVDX250815C00007500
5.00 C3.50+20.69%92605-06AVDX250815C00005000
2.50 C5.30+3.92%6603-03AVDX250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0AVDX250815P00022500
20.00 P00%0AVDX250815P00020000
17.50 P00%0AVDX250815P00017500
15.00 P00%0AVDX250815P00015000
12.50 P2.45-12.50%5501-06AVDX250815P00012500
10.00 P00%0AVDX250815P00010000
7.50 P0.80-11.11%16304-21AVDX250815P00007500
5.00 P00%0AVDX250815P00005000
2.50 P00%0AVDX250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC