Dark

AVDVX
AVANTIS INTERNATIONAL SMALL CAP VALUE FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.01USD+0.840%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.0100	12.0100	12.0100	12.0100	+0.840%	0.000%
2022-03-25	11.9100	11.9100	11.9100	11.9100	+0.506%	+0.840%
2022-03-24	11.8500	11.8500	11.8500	11.8500	+0.339%	+1.350%
2022-03-23	11.8100	11.8100	11.8100	11.8100	-0.923%	+1.693%
2022-03-22	11.9200	11.9200	11.9200	11.9200	+0.931%	+0.755%
2022-03-21	11.8100	11.8100	11.8100	11.8100	0.000%	+1.693%
2022-03-18	11.8100	11.8100	11.8100	11.8100	+0.854%	+1.693%
2022-03-17	11.7100	11.7100	11.7100	11.7100	+0.861%	+2.562%
2022-03-16	11.6100	11.6100	11.6100	11.6100	+2.926%	+3.445%
2022-03-15	11.2800	11.2800	11.2800	11.2800	+0.267%	+6.472%
2022-03-14	11.2500	11.2500	11.2500	11.2500	+0.446%	+6.756%
2022-03-11	11.2000	11.2000	11.2000	11.2000	-0.356%	+7.232%
2022-03-10	11.2400	11.2400	11.2400	11.2400	0.000%	+6.851%
2022-03-09	11.2400	11.2400	11.2400	11.2400	+3.119%	+6.851%
2022-03-08	10.9000	10.9000	10.9000	10.9000	-0.183%	+10.183%
2022-03-07	10.9200	10.9200	10.9200	10.9200	-2.326%	+9.982%
2022-03-04	11.1800	11.1800	11.1800	11.1800	-2.016%	+7.424%
2022-03-03	11.4100	11.4100	11.4100	11.4100	-1.553%	+5.259%
2022-03-02	11.5900	11.5900	11.5900	11.5900	+0.870%	+3.624%
2022-03-01	11.4900	11.4900	11.4900	11.4900	-2.046%	+4.526%
2022-02-28	11.7300	11.7300	11.7300	11.7300	+0.171%	+2.387%
2022-02-25	11.7100	11.7100	11.7100	11.7100	+2.092%	+2.562%
2022-02-24	11.4700	11.4700	11.4700	11.4700	-1.206%	+4.708%
2022-02-23	11.6100	11.6100	11.6100	11.6100	-0.769%	+3.445%
2022-02-22	11.7000	11.7000	11.7000	11.7000	-1.266%	+2.650%
2022-02-18	11.8500	11.8500	11.8500	11.8500	-0.671%	+1.350%
2022-02-17	11.9300	11.9300	11.9300	11.9300	-1.568%	+0.671%
2022-02-16	12.1200	12.1200	12.1200	12.1200	+0.581%	-0.908%
2022-02-15	12.0500	12.0500	12.0500	12.0500	+1.602%	-0.332%
2022-02-14	11.8600	11.8600	11.8600	11.8600	-0.503%	+1.265%
2022-02-11	11.9200	11.9200	11.9200	11.9200	-0.749%	+0.755%
2022-02-10	12.0100	12.0100	12.0100	12.0100	-1.152%	0.000%
2022-02-09	12.1500	12.1500	12.1500	12.1500	+1.759%	-1.152%
2022-02-08	11.9400	11.9400	11.9400	11.9400	+0.336%	+0.586%
2022-02-07	11.9000	11.9000	11.9000	11.9000	+0.337%	+0.924%
2022-02-04	11.8600	11.8600	11.8600	11.8600	-0.084%	+1.265%
2022-02-03	11.8700	11.8700	11.8700	11.8700	-1.001%	+1.179%
2022-02-02	11.9900	11.9900	11.9900	11.9900	+1.096%	+0.167%
2022-02-01	11.8600	11.8600	11.8600	11.8600	+1.022%	+1.265%
2022-01-31	11.7400	11.7400	11.7400	11.7400	+1.910%	+2.300%
2022-01-28	11.5200	11.5200	11.5200	11.5200	+0.524%	+4.253%
2022-01-27	11.4600	11.4600	11.4600	11.4600	-0.779%	+4.799%
2022-01-26	11.5500	11.5500	11.5500	11.5500	-0.431%	+3.983%
2022-01-25	11.6000	11.6000	11.6000	11.6000	-0.172%	+3.534%
2022-01-24	11.6200	11.6200	11.6200	11.6200	-1.525%	+3.356%
2022-01-21	11.8000	11.8000	11.8000	11.8000	-1.585%	+1.780%
2022-01-20	11.9900	11.9900	11.9900	11.9900	-0.827%	+0.167%
2022-01-19	12.0900	12.0900	12.0900	12.0900	-0.165%	-0.662%
2022-01-18	12.1100	12.1100	12.1100	12.1100	-1.784%	-0.826%
2022-01-14	12.3300	12.3300	12.3300	12.3300	-0.243%	-2.595%
2022-01-13	12.3600	12.3600	12.3600	12.3600	-0.323%	-2.832%
2022-01-12	12.4000	12.4000	12.4000	12.4000	+1.307%	-3.145%
2022-01-11	12.2400	12.2400	12.2400	12.2400	+1.661%	-1.879%
2022-01-10	12.0400	12.0400	12.0400	12.0400	-1.149%	-0.249%
2022-01-07	12.1800	12.1800	12.1800	12.1800	+0.164%	-1.396%
2022-01-06	12.1600	12.1600	12.1600	12.1600	-0.164%	-1.234%
2022-01-05	12.1800	12.1800	12.1800	12.1800	-0.490%	-1.396%
2022-01-04	12.2400	12.2400	12.2400	12.2400	+0.907%	-1.879%
2022-01-03	12.1300	12.1300	12.1300	12.1300	+0.083%	-0.989%
2021-12-31	12.1200	12.1200	12.1200	12.1200	+0.414%	-0.908%
2021-12-30	12.0700	12.0700	12.0700	12.0700	-0.248%	-0.497%
2021-12-29	12.1000	12.1000	12.1000	12.1000	+0.749%	-0.744%
2021-12-28	12.0100	12.0100	12.0100	12.0100	+0.167%	0.000%
2021-12-27	11.9900	11.9900	11.9900	11.9900	+0.672%	+0.167%
2021-12-23	11.9100	11.9100	11.9100	11.9100	+0.761%	+0.840%
2021-12-22	11.8200	11.8200	11.8200	11.8200	+1.199%	+1.607%
2021-12-21	11.6800	11.6800	11.6800	11.6800	+1.477%	+2.825%
2021-12-20	11.5100	11.5100	11.5100	11.5100	-0.861%	+4.344%
2021-12-17	11.6100	11.6100	11.6100	11.6100	-0.939%	+3.445%
2021-12-16	11.7200	11.7200	11.7200	11.7200	+0.171%	+2.474%
2021-12-15	11.7000	11.7000	11.7000	11.7000	+1.036%	+2.650%
2021-12-14	11.5800	11.5800	11.5800	11.5800	-0.601%	+3.713%
2021-12-13	11.6500	11.6500	11.6500	11.6500	-1.522%	+3.090%
2021-12-10	11.8300	11.8300	11.8300	11.8300	+0.339%	+1.522%
2021-12-09	11.7900	11.7900	11.7900	11.7900	-1.091%	+1.866%
2021-12-08	11.9200	11.9200	11.9200	11.9200	+0.084%	+0.755%
2021-12-07	11.9100	11.9100	11.9100	11.9100	-1.895%	+0.840%
2021-12-06	12.1400	12.1400	12.1400	12.1400	+0.914%	-1.071%
2021-12-03	12.0300	12.0300	12.0300	12.0300	-0.331%	-0.166%
2021-12-02	12.0700	12.0700	12.0700	12.0700	+1.004%	-0.497%
2021-12-01	11.9500	11.9500	11.9500	11.9500	-0.334%	+0.502%
2021-11-30	11.9900	11.9900	11.9900	11.9900	-0.991%	+0.167%
2021-11-29	12.1100	12.1100	12.1100	12.1100	+0.248%	-0.826%
2021-11-26	12.0800	12.0800	12.0800	12.0800	-2.659%	-0.579%
2021-11-24	12.4100	12.4100	12.4100	12.4100	-0.561%	-3.223%
2021-11-23	12.4800	12.4800	12.4800	12.4800	-0.399%	-3.766%
2021-11-22	12.5300	12.5300	12.5300	12.5300	-0.397%	-4.150%
2021-11-19	12.5800	12.5800	12.5800	12.5800	-1.023%	-4.531%
2021-11-18	12.7100	12.7100	12.7100	12.7100	+0.079%	-5.507%
2021-11-17	12.7000	12.7000	12.7000	12.7000	-0.548%	-5.433%
2021-11-16	12.7700	12.7700	12.7700	12.7700	-0.545%	-5.951%
2021-11-15	12.8400	12.8400	12.8400	12.8400	-0.311%	-6.464%
2021-11-12	12.8800	12.8800	12.8800	12.8800	+0.625%	-6.755%
2021-11-11	12.8000	12.8000	12.8000	12.8000	+0.156%	-6.172%
2021-11-10	12.7800	12.7800	12.7800	12.7800	-1.236%	-6.025%
2021-11-09	12.9400	12.9400	12.9400	12.9400	-0.538%	-7.187%
2021-11-08	13.0100	13.0100	13.0100	13.0100	+0.541%	-7.686%
2021-11-05	12.9400	12.9400	12.9400	12.9400	-0.077%	-7.187%
2021-11-04	12.9500	12.9500	12.9500	12.9500	-0.077%	-7.259%
2021-11-03	12.9600	12.9600	12.9600	12.9600	+0.856%	-7.330%
2021-11-02	12.8500	12.8500	12.8500	12.8500	-0.849%	-6.537%
2021-11-01	12.9600	12.9600	12.9600	12.9600	+1.329%	-7.330%
2021-10-29	12.7900	12.7900	12.7900	12.7900	-0.853%	-6.099%
2021-10-28	12.9000	12.9000	12.9000	12.9000	+0.781%	-6.899%
2021-10-27	12.8000	12.8000	12.8000	12.8000	-0.775%	-6.172%
2021-10-26	12.9000	12.9000	12.9000	12.9000	-0.077%	-6.899%
2021-10-25	12.9100	12.9100	12.9100	12.9100	+0.311%	-6.971%
2021-10-22	12.8700	12.8700	12.8700	12.8700	+0.234%	-6.682%
2021-10-21	12.8400	12.8400	12.8400	12.8400	-0.619%	-6.464%
2021-10-20	12.9200	12.9200	12.9200	12.9200	0.000%	-7.043%
2021-10-19	12.9200	12.9200	12.9200	12.9200	+0.545%	-7.043%
2021-10-18	12.8500	12.8500	12.8500	12.8500	+0.078%	-6.537%
2021-10-15	12.8400	12.8400	12.8400	12.8400	+0.864%	-6.464%
2021-10-14	12.7300	12.7300	12.7300	12.7300	+0.952%	-5.656%
2021-10-13	12.6100	12.6100	12.6100	12.6100	+1.042%	-4.758%
2021-10-12	12.4800	12.4800	12.4800	12.4800	+0.241%	-3.766%
2021-10-11	12.4500	12.4500	12.4500	12.4500	-0.160%	-3.534%
2021-10-08	12.4700	12.4700	12.4700	12.4700	+0.161%	-3.689%
2021-10-07	12.4500	12.4500	12.4500	12.4500	+0.647%	-3.534%
2021-10-06	12.3700	12.3700	12.3700	12.3700	-0.722%	-2.910%
2021-10-05	12.4600	12.4600	12.4600	12.4600	+0.809%	-3.612%
2021-10-04	12.3600	12.3600	12.3600	12.3600	-1.120%	-2.832%
2021-10-01	12.5000	12.5000	12.5000	12.5000	+0.563%	-3.920%
2021-09-30	12.4300	12.4300	12.4300	12.4300	-0.241%	-3.379%
2021-09-29	12.4600	12.4600	12.4600	12.4600	-0.320%	-3.612%
2021-09-28	12.5000	12.5000	12.5000	12.5000	-2.038%	-3.920%
2021-09-27	12.7600	12.7600	12.7600	12.7600	+0.078%	-5.878%
2021-09-24	12.7500	12.7500	12.7500	12.7500	-0.468%	-5.804%
2021-09-23	12.8100	12.8100	12.8100	12.8100	+1.425%	-6.245%
2021-09-22	12.6300	12.6300	12.6300	12.6300	+0.637%	-4.909%
2021-09-21	12.5500	12.5500	12.5500	12.5500	+0.561%	-4.303%
2021-09-20	12.4800	12.4800	12.4800	12.4800	-2.194%	-3.766%
2021-09-17	12.7600	12.7600	12.7600	12.7600	-1.085%	-5.878%
2021-09-16	12.9000	12.9000	12.9000	12.9000	-0.309%	-6.899%
2021-09-15	12.9400	12.9400	12.9400	12.9400	+0.388%	-7.187%
2021-09-14	12.8900	12.8900	12.8900	12.8900	-0.540%	-6.827%
2021-09-13	12.9600	12.9600	12.9600	12.9600	+0.935%	-7.330%
2021-09-10	12.8400	12.8400	12.8400	12.8400	-0.233%	-6.464%
2021-09-09	12.8700	12.8700	12.8700	12.8700	+0.234%	-6.682%
2021-09-08	12.8400	12.8400	12.8400	12.8400	-0.926%	-6.464%
2021-09-07	12.9600	12.9600	12.9600	12.9600	-0.384%	-7.330%
2021-09-03	13.0100	13.0100	13.0100	13.0100	+0.775%	-7.686%
2021-09-02	12.9100	12.9100	12.9100	12.9100	+0.545%	-6.971%
2021-09-01	12.8400	12.8400	12.8400	12.8400	+0.706%	-6.464%
2021-08-31	12.7500	12.7500	12.7500	12.7500	+0.157%	-5.804%
2021-08-30	12.7300	12.7300	12.7300	12.7300	+0.394%	-5.656%
2021-08-27	12.6800	12.6800	12.6800	12.6800	+1.278%	-5.284%
2021-08-26	12.5200	12.5200	12.5200	12.5200	-0.556%	-4.073%
2021-08-25	12.5900	12.5900	12.5900	12.5900	+0.479%	-4.607%
2021-08-24	12.5300	12.5300	12.5300	12.5300	+0.643%	-4.150%
2021-08-23	12.4500	12.4500	12.4500	12.4500	+1.550%	-3.534%
2021-08-20	12.2600	12.2600	12.2600	12.2600	0.000%	-2.039%
2021-08-19	12.2600	12.2600	12.2600	12.2600	-1.684%	-2.039%
2021-08-18	12.4700	12.4700	12.4700	12.4700	0.000%	-3.689%
2021-08-17	12.4700	12.4700	12.4700	12.4700	-1.501%	-3.689%
2021-08-16	12.6600	12.6600	12.6600	12.6600	-0.706%	-5.134%
2021-08-13	12.7500	12.7500	12.7500	12.7500	+0.315%	-5.804%
2021-08-12	12.7100	12.7100	12.7100	12.7100	-0.079%	-5.507%
2021-08-11	12.7200	12.7200	12.7200	12.7200	+1.033%	-5.582%
2021-08-10	12.5900	12.5900	12.5900	12.5900	+0.399%	-4.607%
2021-08-09	12.5400	12.5400	12.5400	12.5400	-0.476%	-4.226%
2021-08-06	12.6000	12.6000	12.6000	12.6000	-0.631%	-4.683%
2021-08-05	12.6800	12.6800	12.6800	12.6800	+0.316%	-5.284%
2021-08-04	12.6400	12.6400	12.6400	12.6400	-0.707%	-4.984%
2021-08-03	12.7300	12.7300	12.7300	12.7300	+0.712%	-5.656%
2021-08-02	12.6400	12.6400	12.6400	12.6400	+0.637%	-4.984%
2021-07-30	12.5600	12.5600	12.5600	12.5600	-0.633%	-4.379%
2021-07-29	12.6400	12.6400	12.6400	12.6400	+0.878%	-4.984%
2021-07-28	12.5300	12.5300	12.5300	12.5300	+0.562%	-4.150%
2021-07-27	12.4600	12.4600	12.4600	12.4600	-0.320%	-3.612%
2021-07-26	12.5000	12.5000	12.5000	12.5000	+0.806%	-3.920%
2021-07-23	12.4000	12.4000	12.4000	12.4000	+0.405%	-3.145%
2021-07-22	12.3500	12.3500	12.3500	12.3500	+0.325%	-2.753%
2021-07-21	12.3100	12.3100	12.3100	12.3100	+1.988%	-2.437%
2021-07-20	12.0700	12.0700	12.0700	12.0700	+0.751%	-0.497%
2021-07-19	11.9800	11.9800	11.9800	11.9800	-2.602%	+0.250%
2021-07-16	12.3000	12.3000	12.3000	12.3000	-0.806%	-2.358%
2021-07-15	12.4000	12.4000	12.4000	12.4000	-0.958%	-3.145%
2021-07-14	12.5200	12.5200	12.5200	12.5200	+0.160%	-4.073%
2021-07-13	12.5000	12.5000	12.5000	12.5000	-0.398%	-3.920%
2021-07-12	12.5500	12.5500	12.5500	12.5500	+0.480%	-4.303%
2021-07-06	12.4900	12.4900	12.4900	12.4900	-0.715%	-3.843%
2021-07-02	12.5800	12.5800	12.5800	12.5800	+0.882%	-4.531%
2021-07-01	12.4700	12.4700	12.4700	12.4700	+0.322%	-3.689%
2021-06-30	12.4300	12.4300	12.4300	12.4300	-0.401%	-3.379%
2021-06-29	12.4800	12.4800	12.4800	12.4800	-0.160%	-3.766%
2021-06-28	12.5000	12.5000	12.5000	12.5000	-0.636%	-3.920%
2021-06-25	12.5800	12.5800	12.5800	12.5800	+0.319%	-4.531%
2021-06-24	12.5400	12.5400	12.5400	12.5400	+0.723%	-4.226%
2021-06-23	12.4500	12.4500	12.4500	12.4500	-0.559%	-3.534%
2021-06-22	12.5200	12.5200	12.5200	12.5200	+0.562%	-4.073%
2021-06-21	12.4500	12.4500	12.4500	12.4500	+1.467%	-3.534%
2021-06-18	12.2700	12.2700	12.2700	12.2700	-1.997%	-2.119%
2021-06-17	12.5200	12.5200	12.5200	12.5200	-1.340%	-4.073%
2021-06-16	12.6900	12.6900	12.6900	12.6900	-0.859%	-5.359%
2021-06-15	12.8000	12.8000	12.8000	12.8000	-0.312%	-6.172%
2021-06-14	12.8400	12.8400	12.8400	12.8400	-0.078%	-6.464%
2021-06-11	12.8500	12.8500	12.8500	12.8500	+0.156%	-6.537%
2021-06-10	12.8300	12.8300	12.8300	12.8300	+0.156%	-6.391%
2021-06-09	12.8100	12.8100	12.8100	12.8100	-0.621%	-6.245%
2021-06-08	12.8900	12.8900	12.8900	12.8900	-0.232%	-6.827%
2021-06-07	12.9200	12.9200	12.9200	12.9200	0.000%	-7.043%
2021-06-04	12.9200	12.9200	12.9200	12.9200	+1.016%	-7.043%
2021-06-03	12.7900	12.7900	12.7900	12.7900	-0.544%	-6.099%
2021-06-02	12.8600	12.8600	12.8600	12.8600	+0.234%	-6.610%
2021-06-01	12.8300	12.8300	12.8300	12.8300	+0.944%	-6.391%
2021-05-28	12.7100	12.7100	12.7100	12.7100	+0.237%	-5.507%
2021-05-27	12.6800	12.6800	12.6800	12.6800	+0.475%	-5.284%
2021-05-26	12.6200	12.6200	12.6200	12.6200	-0.473%	-4.834%
2021-05-24	12.6800	12.6800	12.6800	12.6800	+0.715%	-5.284%
2021-05-21	12.5900	12.5900	12.5900	12.5900	-0.238%	-4.607%
2021-05-20	12.6200	12.6200	12.6200	12.6200	+1.203%	-4.834%
2021-05-19	12.4700	12.4700	12.4700	12.4700	-1.267%	-3.689%
2021-05-18	12.6300	12.6300	12.6300	12.6300	+0.557%	-4.909%
2021-05-17	12.5600	12.5600	12.5600	12.5600	0.000%	-4.379%
2021-05-14	12.5600	12.5600	12.5600	12.5600	+1.209%	-4.379%
2021-05-13	12.4100	12.4100	12.4100	12.4100	+0.323%	-3.223%
2021-05-12	12.3700	12.3700	12.3700	12.3700	-2.059%	-2.910%
2021-05-11	12.6300	12.6300	12.6300	12.6300	-1.096%	-4.909%
2021-05-10	12.7700	12.7700	12.7700	12.7700	-0.078%	-5.951%
2021-05-07	12.7800	12.7800	12.7800	12.7800	+1.590%	-6.025%
2021-05-06	12.5800	12.5800	12.5800	12.5800	+0.801%	-4.531%
2021-05-05	12.4800	12.4800	12.4800	12.4800	+1.299%	-3.766%
2021-05-04	12.3200	12.3200	12.3200	12.3200	-1.124%	-2.516%
2021-05-03	12.4600	12.4600	12.4600	12.4600	+1.136%	-3.612%
2021-04-30	12.3200	12.3200	12.3200	12.3200	-1.124%	-2.516%
2021-04-29	12.4600	12.4600	12.4600	12.4600	+0.080%	-3.612%
2021-04-28	12.4500	12.4500	12.4500	12.4500	+0.080%	-3.534%
2021-04-27	12.4400	12.4400	12.4400	12.4400	-0.241%	-3.457%
2021-04-26	12.4700	12.4700	12.4700	12.4700	+0.483%	-3.689%
2021-04-23	12.4100	12.4100	12.4100	12.4100	+1.141%	-3.223%
2021-04-22	12.2700	12.2700	12.2700	12.2700	-0.244%	-2.119%
2021-04-21	12.3000	12.3000	12.3000	12.3000	+0.655%	-2.358%
2021-04-20	12.2200	12.2200	12.2200	12.2200	-1.847%	-1.718%
2021-04-19	12.4500	12.4500	12.4500	12.4500	-0.080%	-3.534%
2021-04-16	12.4600	12.4600	12.4600	12.4600	+0.646%	-3.612%
2021-04-15	12.3800	12.3800	12.3800	12.3800	+0.979%	-2.989%
2021-04-14	12.2600	12.2600	12.2600	12.2600	+0.327%	-2.039%
2021-04-13	12.2200	12.2200	12.2200	12.2200	+0.659%	-1.718%
2021-04-12	12.1400	12.1400	12.1400	12.1400	-0.492%	-1.071%
2021-04-09	12.2000	12.2000	12.2000	12.2000	0.000%	-1.557%
2021-04-08	12.2000	12.2000	12.2000	12.2000	+0.329%	-1.557%
2021-04-07	12.1600	12.1600	12.1600	12.1600	+0.413%	-1.234%
2021-04-06	12.1100	12.1100	12.1100	12.1100	-0.165%	-0.826%
2021-04-05	12.1300	12.1300	12.1300	12.1300	+1.083%	-0.989%
2021-04-01	12.0000	12.0000	12.0000	12.0000	+1.351%	+0.083%
2021-03-31	11.8400	11.8400	11.8400	11.8400	-0.421%	+1.436%
2021-03-30	11.8900	11.8900	11.8900	11.8900	0.000%	+1.009%
2021-03-29	11.8900	11.8900	11.8900	11.8900	-0.917%	+1.009%
2021-03-26	12.0000	12.0000	12.0000	12.0000	+1.609%	+0.083%
2021-03-25	11.8100	11.8100	11.8100	11.8100	+0.682%	+1.693%
2021-03-24	11.7300	11.7300	11.7300	11.7300	-0.761%	+2.387%
2021-03-23	11.8200	11.8200	11.8200	11.8200	-2.071%	+1.607%
2021-03-22	12.0700	12.0700	12.0700	12.0700	+0.416%	-0.497%
2021-03-19	12.0200	12.0200	12.0200	12.0200	+0.083%	-0.083%
2021-03-18	12.0100	12.0100	12.0100	12.0100	-0.662%	0.000%
2021-03-17	12.0900	12.0900	12.0900	12.0900	+0.332%	-0.662%
2021-03-16	12.0500	12.0500	12.0500	12.0500	+0.083%	-0.332%
2021-03-15	12.0400	12.0400	12.0400	12.0400	+0.333%	-0.249%
2021-03-12	12.0000	12.0000	12.0000	12.0000	0.000%	+0.083%
2021-03-11	12.0000	12.0000	12.0000	12.0000	+1.351%	+0.083%
2021-03-10	11.8400	11.8400	11.8400	11.8400	+0.339%	+1.436%
2021-03-09	11.8000	11.8000	11.8000	11.8000	+1.724%	+1.780%
2021-03-08	11.6000	11.6000	11.6000	11.6000	-0.172%	+3.534%
2021-03-05	11.6200	11.6200	11.6200	11.6200	+0.868%	+3.356%
2021-03-04	11.5200	11.5200	11.5200	11.5200	-1.031%	+4.253%
2021-03-03	11.6400	11.6400	11.6400	11.6400	+0.258%	+3.179%
2021-03-02	11.6100	11.6100	11.6100	11.6100	-0.172%	+3.445%
2021-03-01	11.6300	11.6300	11.6300	11.6300	+1.839%	+3.267%
2021-02-26	11.4200	11.4200	11.4200	11.4200	-1.467%	+5.166%
2021-02-25	11.5900	11.5900	11.5900	11.5900	-1.613%	+3.624%
2021-02-24	11.7800	11.7800	11.7800	11.7800	+0.943%	+1.952%
2021-02-23	11.6700	11.6700	11.6700	11.6700	0.000%	+2.913%
2021-02-22	11.6700	11.6700	11.6700	11.6700	+0.777%	+2.913%
2021-02-19	11.5800	11.5800	11.5800	11.5800	+0.783%	+3.713%
2021-02-18	11.4900	11.4900	11.4900	11.4900	-1.289%	+4.526%
2021-02-17	11.6400	11.6400	11.6400	11.6400	-0.513%	+3.179%
2021-02-16	11.7000	11.7000	11.7000	11.7000	+0.949%	+2.650%
2021-02-12	11.5900	11.5900	11.5900	11.5900	+0.260%	+3.624%
2021-02-11	11.5600	11.5600	11.5600	11.5600	+0.434%	+3.893%
2021-02-10	11.5100	11.5100	11.5100	11.5100	-0.087%	+4.344%
2021-02-09	11.5200	11.5200	11.5200	11.5200	+0.174%	+4.253%
2021-02-08	11.5000	11.5000	11.5000	11.5000	+1.143%	+4.435%
2021-02-05	11.3700	11.3700	11.3700	11.3700	+1.157%	+5.629%
2021-02-04	11.2400	11.2400	11.2400	11.2400	+0.357%	+6.851%
2021-02-03	11.2000	11.2000	11.2000	11.2000	+0.810%	+7.232%
2021-02-02	11.1100	11.1100	11.1100	11.1100	+1.000%	+8.101%
2021-02-01	11.0000	11.0000	11.0000	11.0000	+1.570%	+9.182%
2021-01-29	10.8300	10.8300	10.8300	10.8300	-1.545%	+10.896%
2021-01-28	11.0000	11.0000	11.0000	11.0000	+0.917%	+9.182%
2021-01-27	10.9000	10.9000	10.9000	10.9000	-2.066%	+10.183%
2021-01-26	11.1300	11.1300	11.1300	11.1300	+0.180%	+7.907%
2021-01-25	11.1100	11.1100	11.1100	11.1100	-0.892%	+8.101%
2021-01-22	11.2100	11.2100	11.2100	11.2100	-0.884%	+7.136%
2021-01-21	11.3100	11.3100	11.3100	11.3100	0.000%	+6.189%
2021-01-20	11.3100	11.3100	11.3100	11.3100	+1.072%	+6.189%
2021-01-19	11.1900	11.1900	11.1900	11.1900	+0.359%	+7.328%
2021-01-15	11.1500	11.1500	11.1500	11.1500	-2.107%	+7.713%
2021-01-14	11.3900	11.3900	11.3900	11.3900	+0.707%	+5.443%
2021-01-13	11.3100	11.3100	11.3100	11.3100	-0.177%	+6.189%
2021-01-12	11.3300	11.3300	11.3300	11.3300	+1.342%	+6.002%
2021-01-11	11.1800	11.1800	11.1800	11.1800	-1.411%	+7.424%
2021-01-08	11.3400	11.3400	11.3400	11.3400	+0.088%	+5.908%
2021-01-07	11.3300	11.3300	11.3300	11.3300	+0.622%	+6.002%
2021-01-06	11.2600	11.2600	11.2600	11.2600	+1.441%	+6.661%
2021-01-05	11.1000	11.1000	11.1000	11.1000	+1.370%	+8.198%
2021-01-04	10.9500	10.9500	10.9500	10.9500	-0.091%	+9.680%
2020-12-31	10.9600	10.9600	10.9600	10.9600	-0.182%	+9.580%
2020-12-30	10.9800	10.9800	10.9800	10.9800	+0.274%	+9.381%
2020-12-29	10.9500	10.9500	10.9500	10.9500	+0.829%	+9.680%
2020-12-28	10.8600	10.8600	10.8600	10.8600	+0.463%	+10.589%
2020-12-24	10.8100	10.8100	10.8100	10.8100	+0.558%	+11.101%
2020-12-23	10.7500	10.7500	10.7500	10.7500	+1.320%	+11.721%
2020-12-22	10.6100	10.6100	10.6100	10.6100	-0.748%	+13.195%
2020-12-21	10.6900	10.6900	10.6900	10.6900	-1.293%	+12.348%
2020-12-18	10.8300	10.8300	10.8300	10.8300	-0.368%	+10.896%
2020-12-17	10.8700	10.8700	10.8700	10.8700	+0.741%	+10.488%
2020-12-16	10.7900	10.7900	10.7900	10.7900	+0.559%	+11.307%
2020-12-15	10.7300	10.7300	10.7300	10.7300	+1.322%	+11.929%
2020-12-14	10.5900	10.5900	10.5900	10.5900	+0.665%	+13.409%
2020-12-11	10.5200	10.5200	10.5200	10.5200	-0.284%	+14.163%
2020-12-10	10.5500	10.5500	10.5500	10.5500	-0.095%	+13.839%
2020-12-09	10.5600	10.5600	10.5600	10.5600	+0.285%	+13.731%
2020-12-08	10.5300	10.5300	10.5300	10.5300	-1.220%	+14.055%
2020-12-07	10.6600	10.6600	10.6600	10.6600	-0.745%	+12.664%
2020-12-04	10.7400	10.7400	10.7400	10.7400	+0.845%	+11.825%
2020-12-03	10.6500	10.6500	10.6500	10.6500	+0.948%	+12.770%
2020-12-02	10.5500	10.5500	10.5500	10.5500	+0.095%	+13.839%
2020-12-01	10.5400	10.5400	10.5400	10.5400	+2.430%	+13.947%
2020-11-30	10.2900	10.2900	10.2900	10.2900	-2.093%	+16.715%
2020-11-27	10.5100	10.5100	10.5100	10.5100	+0.382%	+14.272%
2020-11-26	10.4700	10.4700	10.4700	10.4700	0.000%	+14.709%
2020-11-25	10.4700	10.4700	10.4700	10.4700	-0.286%	+14.709%
2020-11-24	10.5000	10.5000	10.5000	10.5000	+1.942%	+14.381%
2020-11-23	10.3000	10.3000	10.3000	10.3000	+0.684%	+16.602%
2020-11-20	10.2300	10.2300	10.2300	10.2300	+0.491%	+17.400%
2020-11-19	10.1800	10.1800	10.1800	10.1800	+0.197%	+17.976%
2020-11-18	10.1600	10.1600	10.1600	10.1600	0.000%	+18.209%
2020-11-17	10.1600	10.1600	10.1600	10.1600	-0.196%	+18.209%
2020-11-16	10.1800	10.1800	10.1800	10.1800	+2.414%	+17.976%
2020-11-13	9.9400	9.9400	9.9400	9.9400	+1.222%	+20.825%
2020-11-12	9.8200	9.8200	9.8200	9.8200	-1.207%	+22.301%
2020-11-11	9.9400	9.9400	9.9400	9.9400	+0.607%	+20.825%
2020-11-10	9.8800	9.8800	9.8800	9.8800	+1.022%	+21.559%
2020-11-09	9.7800	9.7800	9.7800	9.7800	+2.839%	+22.802%
2020-11-06	9.5100	9.5100	9.5100	9.5100	+0.422%	+26.288%
2020-11-05	9.4700	9.4700	9.4700	9.4700	+2.157%	+26.822%
2020-11-04	9.2700	9.2700	9.2700	9.2700	+0.651%	+29.558%
2020-11-03	9.2100	9.2100	9.2100	9.2100	+2.333%	+30.402%
2020-11-02	9.0000	9.0000	9.0000	9.0000	+1.351%	+33.444%
2020-10-30	8.8800	8.8800	8.8800	8.8800	-0.225%	+35.248%
2020-10-29	8.9000	8.9000	8.9000	8.9000	+0.225%	+34.944%
2020-10-28	8.8800	8.8800	8.8800	8.8800	-3.268%	+35.248%
2020-10-27	9.1800	9.1800	9.1800	9.1800	-0.864%	+30.828%
2020-10-26	9.2600	9.2600	9.2600	9.2600	-2.011%	+29.698%
2020-10-23	9.4500	9.4500	9.4500	9.4500	+0.639%	+27.090%
2020-10-22	9.3900	9.3900	9.3900	9.3900	+0.107%	+27.902%
2020-10-21	9.3800	9.3800	9.3800	9.3800	+0.536%	+28.038%
2020-10-20	9.3300	9.3300	9.3300	9.3300	+0.323%	+28.725%
2020-10-19	9.3000	9.3000	9.3000	9.3000	0.000%	+29.140%
2020-10-16	9.3000	9.3000	9.3000	9.3000	0.000%	+29.140%
2020-10-15	9.3000	9.3000	9.3000	9.3000	-1.169%	+29.140%
2020-10-14	9.4100	9.4100	9.4100	9.4100	+0.106%	+27.630%
2020-10-13	9.4000	9.4000	9.4000	9.4000	-1.261%	+27.766%
2020-10-12	9.5200	9.5200	9.5200	9.5200	+0.211%	+26.155%
2020-10-09	9.5000	9.5000	9.5000	9.5000	+0.742%	+26.421%
2020-10-08	9.4300	9.4300	9.4300	9.4300	+0.856%	+27.359%
2020-10-07	9.3500	9.3500	9.3500	9.3500	+0.646%	+28.449%
2020-10-06	9.2900	9.2900	9.2900	9.2900	-0.322%	+29.279%
2020-10-05	9.3200	9.3200	9.3200	9.3200	+2.193%	+28.863%

.dark-mode .y5snSY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5snSY{ color: #333333; background-color: white; border: 2px solid #333333; }AVDVXAVANTIS INTERNATIONAL SMALL CAP VALUE FUND INSTITUTIONAL CLASSmf NASDAQ

AVDVX
AVANTIS INTERNATIONAL SMALL CAP VALUE FUND INSTITUTIONAL CLASS
mf NASDAQ