Dark

AVDEX
AVANTIS INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.69USD+1.564%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.6900	11.6900	11.6900	11.6900	+1.564%	0.000%
2022-03-25	11.5100	11.5100	11.5100	11.5100	+0.261%	+1.564%
2022-03-24	11.4800	11.4800	11.4800	11.4800	+0.437%	+1.829%
2022-03-23	11.4300	11.4300	11.4300	11.4300	-1.039%	+2.275%
2022-03-22	11.5500	11.5500	11.5500	11.5500	+0.873%	+1.212%
2022-03-21	11.4500	11.4500	11.4500	11.4500	-0.261%	+2.096%
2022-03-18	11.4800	11.4800	11.4800	11.4800	+0.879%	+1.829%
2022-03-17	11.3800	11.3800	11.3800	11.3800	+0.976%	+2.724%
2022-03-16	11.2700	11.2700	11.2700	11.2700	+3.300%	+3.727%
2022-03-15	10.9100	10.9100	10.9100	10.9100	+0.646%	+7.149%
2022-03-14	10.8400	10.8400	10.8400	10.8400	+0.557%	+7.841%
2022-03-11	10.7800	10.7800	10.7800	10.7800	-0.828%	+8.442%
2022-03-10	10.8700	10.8700	10.8700	10.8700	-0.731%	+7.544%
2022-03-09	10.9500	10.9500	10.9500	10.9500	+3.989%	+6.758%
2022-03-08	10.5300	10.5300	10.5300	10.5300	+0.190%	+11.016%
2022-03-07	10.5100	10.5100	10.5100	10.5100	-2.685%	+11.227%
2022-03-04	10.8000	10.8000	10.8000	10.8000	-2.703%	+8.241%
2022-03-03	11.1000	11.1000	11.1000	11.1000	-1.683%	+5.315%
2022-03-02	11.2900	11.2900	11.2900	11.2900	+1.165%	+3.543%
2022-03-01	11.1600	11.1600	11.1600	11.1600	-2.191%	+4.749%
2022-02-28	11.4100	11.4100	11.4100	11.4100	-1.041%	+2.454%
2022-02-25	11.5300	11.5300	11.5300	11.5300	+2.307%	+1.388%
2022-02-24	11.2700	11.2700	11.2700	11.2700	-1.400%	+3.727%
2022-02-23	11.4300	11.4300	11.4300	11.4300	-0.867%	+2.275%
2022-02-22	11.5300	11.5300	11.5300	11.5300	-1.200%	+1.388%
2022-02-18	11.6700	11.6700	11.6700	11.6700	-0.596%	+0.171%
2022-02-17	11.7400	11.7400	11.7400	11.7400	-1.427%	-0.426%
2022-02-16	11.9100	11.9100	11.9100	11.9100	+0.337%	-1.847%
2022-02-15	11.8700	11.8700	11.8700	11.8700	+1.627%	-1.516%
2022-02-14	11.6800	11.6800	11.6800	11.6800	-0.680%	+0.086%
2022-02-11	11.7600	11.7600	11.7600	11.7600	-1.093%	-0.595%
2022-02-10	11.8900	11.8900	11.8900	11.8900	-1.164%	-1.682%
2022-02-09	12.0300	12.0300	12.0300	12.0300	+1.519%	-2.826%
2022-02-08	11.8500	11.8500	11.8500	11.8500	+0.509%	-1.350%
2022-02-07	11.7900	11.7900	11.7900	11.7900	+0.170%	-0.848%
2022-02-04	11.7700	11.7700	11.7700	11.7700	+0.170%	-0.680%
2022-02-03	11.7500	11.7500	11.7500	11.7500	-1.343%	-0.511%
2022-02-02	11.9100	11.9100	11.9100	11.9100	+0.847%	-1.847%
2022-02-01	11.8100	11.8100	11.8100	11.8100	+1.027%	-1.016%
2022-01-31	11.6900	11.6900	11.6900	11.6900	+1.652%	0.000%
2022-01-28	11.5000	11.5000	11.5000	11.5000	+0.524%	+1.652%
2022-01-27	11.4400	11.4400	11.4400	11.4400	-0.608%	+2.185%
2022-01-26	11.5100	11.5100	11.5100	11.5100	-0.346%	+1.564%
2022-01-25	11.5500	11.5500	11.5500	11.5500	-0.431%	+1.212%
2022-01-24	11.6000	11.6000	11.6000	11.6000	-1.108%	+0.776%
2022-01-21	11.7300	11.7300	11.7300	11.7300	-1.346%	-0.341%
2022-01-20	11.8900	11.8900	11.8900	11.8900	-0.668%	-1.682%
2022-01-19	11.9700	11.9700	11.9700	11.9700	-0.250%	-2.339%
2022-01-18	12.0000	12.0000	12.0000	12.0000	-1.478%	-2.583%
2022-01-14	12.1800	12.1800	12.1800	12.1800	-0.082%	-4.023%
2022-01-13	12.1900	12.1900	12.1900	12.1900	-0.490%	-4.102%
2022-01-12	12.2500	12.2500	12.2500	12.2500	+0.989%	-4.571%
2022-01-11	12.1300	12.1300	12.1300	12.1300	+1.337%	-3.627%
2022-01-10	11.9700	11.9700	11.9700	11.9700	-0.911%	-2.339%
2022-01-07	12.0800	12.0800	12.0800	12.0800	+0.416%	-3.228%
2022-01-06	12.0300	12.0300	12.0300	12.0300	-0.249%	-2.826%
2022-01-05	12.0600	12.0600	12.0600	12.0600	-0.822%	-3.068%
2022-01-04	12.1600	12.1600	12.1600	12.1600	+0.662%	-3.865%
2022-01-03	12.0800	12.0800	12.0800	12.0800	+0.249%	-3.228%
2021-12-31	12.0500	12.0500	12.0500	12.0500	+0.166%	-2.988%
2021-12-30	12.0300	12.0300	12.0300	12.0300	-0.249%	-2.826%
2021-12-29	12.0600	12.0600	12.0600	12.0600	+0.333%	-3.068%
2021-12-28	12.0200	12.0200	12.0200	12.0200	+0.083%	-2.745%
2021-12-27	12.0100	12.0100	12.0100	12.0100	+0.671%	-2.664%
2021-12-23	11.9300	11.9300	11.9300	11.9300	+0.590%	-2.012%
2021-12-22	11.8600	11.8600	11.8600	11.8600	+1.022%	-1.433%
2021-12-21	11.7400	11.7400	11.7400	11.7400	+1.469%	-0.426%
2021-12-20	11.5700	11.5700	11.5700	11.5700	-0.601%	+1.037%
2021-12-17	11.6400	11.6400	11.6400	11.6400	-1.105%	+0.430%
2021-12-16	11.7700	11.7700	11.7700	11.7700	0.000%	-0.680%
2021-12-15	11.7700	11.7700	11.7700	11.7700	+1.291%	-0.680%
2021-12-14	11.6200	11.6200	11.6200	11.6200	-0.599%	+0.602%
2021-12-13	11.6900	11.6900	11.6900	11.6900	-1.183%	0.000%
2021-12-10	11.8300	11.8300	11.8300	11.8300	+0.169%	-1.183%
2021-12-09	11.8100	11.8100	11.8100	11.8100	-0.923%	-1.016%
2021-12-08	11.9200	11.9200	11.9200	11.9200	+0.168%	-1.930%
2021-12-07	11.9000	11.9000	11.9000	11.9000	-1.327%	-1.765%
2021-12-06	12.0600	12.0600	12.0600	12.0600	+1.005%	-3.068%
2021-12-03	11.9400	11.9400	11.9400	11.9400	-0.500%	-2.094%
2021-12-02	12.0000	12.0000	12.0000	12.0000	+1.095%	-2.583%
2021-12-01	11.8700	11.8700	11.8700	11.8700	-0.419%	-1.516%
2021-11-30	11.9200	11.9200	11.9200	11.9200	-1.079%	-1.930%
2021-11-29	12.0500	12.0500	12.0500	12.0500	+0.250%	-2.988%
2021-11-26	12.0200	12.0200	12.0200	12.0200	-2.356%	-2.745%
2021-11-24	12.3100	12.3100	12.3100	12.3100	-0.565%	-5.037%
2021-11-23	12.3800	12.3800	12.3800	12.3800	-0.161%	-5.574%
2021-11-22	12.4000	12.4000	12.4000	12.4000	-0.561%	-5.726%
2021-11-19	12.4700	12.4700	12.4700	12.4700	-0.953%	-6.255%
2021-11-18	12.5900	12.5900	12.5900	12.5900	+0.159%	-7.149%
2021-11-17	12.5700	12.5700	12.5700	12.5700	-0.317%	-7.001%
2021-11-16	12.6100	12.6100	12.6100	12.6100	-0.395%	-7.296%
2021-11-15	12.6600	12.6600	12.6600	12.6600	-0.236%	-7.662%
2021-11-12	12.6900	12.6900	12.6900	12.6900	+0.634%	-7.880%
2021-11-11	12.6100	12.6100	12.6100	12.6100	+0.318%	-7.296%
2021-11-10	12.5700	12.5700	12.5700	12.5700	-1.179%	-7.001%
2021-11-09	12.7200	12.7200	12.7200	12.7200	-0.313%	-8.097%
2021-11-08	12.7600	12.7600	12.7600	12.7600	+0.314%	-8.386%
2021-11-05	12.7200	12.7200	12.7200	12.7200	+0.079%	-8.097%
2021-11-04	12.7100	12.7100	12.7100	12.7100	-0.079%	-8.025%
2021-11-03	12.7200	12.7200	12.7200	12.7200	+0.792%	-8.097%
2021-11-02	12.6200	12.6200	12.6200	12.6200	-0.473%	-7.369%
2021-11-01	12.6800	12.6800	12.6800	12.6800	+1.197%	-7.808%
2021-10-29	12.5300	12.5300	12.5300	12.5300	-0.949%	-6.704%
2021-10-28	12.6500	12.6500	12.6500	12.6500	+1.119%	-7.589%
2021-10-27	12.5100	12.5100	12.5100	12.5100	-0.556%	-6.555%
2021-10-26	12.5800	12.5800	12.5800	12.5800	+0.080%	-7.075%
2021-10-25	12.5700	12.5700	12.5700	12.5700	+0.080%	-7.001%
2021-10-22	12.5600	12.5600	12.5600	12.5600	+0.400%	-6.927%
2021-10-21	12.5100	12.5100	12.5100	12.5100	-0.477%	-6.555%
2021-10-20	12.5700	12.5700	12.5700	12.5700	+0.239%	-7.001%
2021-10-19	12.5400	12.5400	12.5400	12.5400	+0.642%	-6.778%
2021-10-18	12.4600	12.4600	12.4600	12.4600	-0.240%	-6.180%
2021-10-15	12.4900	12.4900	12.4900	12.4900	+0.807%	-6.405%
2021-10-14	12.3900	12.3900	12.3900	12.3900	+1.060%	-5.650%
2021-10-13	12.2600	12.2600	12.2600	12.2600	+0.988%	-4.649%
2021-10-12	12.1400	12.1400	12.1400	12.1400	+0.082%	-3.707%
2021-10-11	12.1300	12.1300	12.1300	12.1300	-0.247%	-3.627%
2021-10-08	12.1600	12.1600	12.1600	12.1600	+0.165%	-3.865%
2021-10-07	12.1400	12.1400	12.1400	12.1400	+0.663%	-3.707%
2021-10-06	12.0600	12.0600	12.0600	12.0600	-0.659%	-3.068%
2021-10-05	12.1400	12.1400	12.1400	12.1400	+0.831%	-3.707%
2021-10-04	12.0400	12.0400	12.0400	12.0400	-0.987%	-2.907%
2021-10-01	12.1600	12.1600	12.1600	12.1600	+0.330%	-3.865%
2021-09-30	12.1200	12.1200	12.1200	12.1200	-0.329%	-3.548%
2021-09-29	12.1600	12.1600	12.1600	12.1600	-0.246%	-3.865%
2021-09-28	12.1900	12.1900	12.1900	12.1900	-2.088%	-4.102%
2021-09-27	12.4500	12.4500	12.4500	12.4500	-0.080%	-6.104%
2021-09-24	12.4600	12.4600	12.4600	12.4600	-0.717%	-6.180%
2021-09-23	12.5500	12.5500	12.5500	12.5500	+1.373%	-6.853%
2021-09-22	12.3800	12.3800	12.3800	12.3800	+0.487%	-5.574%
2021-09-21	12.3200	12.3200	12.3200	12.3200	+0.818%	-5.114%
2021-09-20	12.2200	12.2200	12.2200	12.2200	-2.005%	-4.337%
2021-09-17	12.4700	12.4700	12.4700	12.4700	-1.267%	-6.255%
2021-09-16	12.6300	12.6300	12.6300	12.6300	-0.237%	-7.443%
2021-09-15	12.6600	12.6600	12.6600	12.6600	+0.238%	-7.662%
2021-09-14	12.6300	12.6300	12.6300	12.6300	-0.394%	-7.443%
2021-09-13	12.6800	12.6800	12.6800	12.6800	+0.715%	-7.808%
2021-09-10	12.5900	12.5900	12.5900	12.5900	-0.159%	-7.149%
2021-09-09	12.6100	12.6100	12.6100	12.6100	0.000%	-7.296%
2021-09-08	12.6100	12.6100	12.6100	12.6100	-0.787%	-7.296%
2021-09-07	12.7100	12.7100	12.7100	12.7100	-0.235%	-8.025%
2021-09-03	12.7400	12.7400	12.7400	12.7400	+0.552%	-8.242%
2021-09-02	12.6700	12.6700	12.6700	12.6700	+0.476%	-7.735%
2021-09-01	12.6100	12.6100	12.6100	12.6100	+0.799%	-7.296%
2021-08-31	12.5100	12.5100	12.5100	12.5100	0.000%	-6.555%
2021-08-30	12.5100	12.5100	12.5100	12.5100	0.000%	-6.555%
2021-08-27	12.5100	12.5100	12.5100	12.5100	+1.132%	-6.555%
2021-08-26	12.3700	12.3700	12.3700	12.3700	-0.722%	-5.497%
2021-08-25	12.4600	12.4600	12.4600	12.4600	+0.241%	-6.180%
2021-08-24	12.4300	12.4300	12.4300	12.4300	+0.404%	-5.953%
2021-08-23	12.3800	12.3800	12.3800	12.3800	+1.226%	-5.574%
2021-08-20	12.2300	12.2300	12.2300	12.2300	+0.328%	-4.415%
2021-08-19	12.1900	12.1900	12.1900	12.1900	-1.296%	-4.102%
2021-08-18	12.3500	12.3500	12.3500	12.3500	-0.242%	-5.344%
2021-08-17	12.3800	12.3800	12.3800	12.3800	-1.197%	-5.574%
2021-08-16	12.5300	12.5300	12.5300	12.5300	-0.556%	-6.704%
2021-08-13	12.6000	12.6000	12.6000	12.6000	+0.478%	-7.222%
2021-08-12	12.5400	12.5400	12.5400	12.5400	-0.080%	-6.778%
2021-08-11	12.5500	12.5500	12.5500	12.5500	+0.803%	-6.853%
2021-08-10	12.4500	12.4500	12.4500	12.4500	+0.322%	-6.104%
2021-08-09	12.4100	12.4100	12.4100	12.4100	-0.161%	-5.802%
2021-08-06	12.4300	12.4300	12.4300	12.4300	-0.401%	-5.953%
2021-08-05	12.4800	12.4800	12.4800	12.4800	+0.483%	-6.330%
2021-08-04	12.4200	12.4200	12.4200	12.4200	-0.481%	-5.878%
2021-08-03	12.4800	12.4800	12.4800	12.4800	+0.726%	-6.330%
2021-08-02	12.3900	12.3900	12.3900	12.3900	+0.487%	-5.650%
2021-07-30	12.3300	12.3300	12.3300	12.3300	-0.645%	-5.191%
2021-07-29	12.4100	12.4100	12.4100	12.4100	+0.731%	-5.802%
2021-07-28	12.3200	12.3200	12.3200	12.3200	+0.654%	-5.114%
2021-07-27	12.2400	12.2400	12.2400	12.2400	-0.407%	-4.493%
2021-07-26	12.2900	12.2900	12.2900	12.2900	+0.408%	-4.882%
2021-07-23	12.2400	12.2400	12.2400	12.2400	+0.575%	-4.493%
2021-07-22	12.1700	12.1700	12.1700	12.1700	+0.165%	-3.944%
2021-07-21	12.1500	12.1500	12.1500	12.1500	+1.674%	-3.786%
2021-07-20	11.9500	11.9500	11.9500	11.9500	+0.759%	-2.176%
2021-07-19	11.8600	11.8600	11.8600	11.8600	-1.983%	-1.433%
2021-07-16	12.1000	12.1000	12.1000	12.1000	-0.820%	-3.388%
2021-07-15	12.2000	12.2000	12.2000	12.2000	-0.974%	-4.180%
2021-07-14	12.3200	12.3200	12.3200	12.3200	+0.163%	-5.114%
2021-07-13	12.3000	12.3000	12.3000	12.3000	-0.405%	-4.959%
2021-07-12	12.3500	12.3500	12.3500	12.3500	+0.981%	-5.344%
2021-07-06	12.2300	12.2300	12.2300	12.2300	-0.731%	-4.415%
2021-07-02	12.3200	12.3200	12.3200	12.3200	+0.654%	-5.114%
2021-07-01	12.2400	12.2400	12.2400	12.2400	+0.246%	-4.493%
2021-06-30	12.2100	12.2100	12.2100	12.2100	-0.651%	-4.259%
2021-06-29	12.2900	12.2900	12.2900	12.2900	-0.162%	-4.882%
2021-06-28	12.3100	12.3100	12.3100	12.3100	-0.565%	-5.037%
2021-06-25	12.3800	12.3800	12.3800	12.3800	+0.243%	-5.574%
2021-06-24	12.3500	12.3500	12.3500	12.3500	+0.899%	-5.344%
2021-06-23	12.2400	12.2400	12.2400	12.2400	-0.649%	-4.493%
2021-06-22	12.3200	12.3200	12.3200	12.3200	+0.326%	-5.114%
2021-06-21	12.2800	12.2800	12.2800	12.2800	+1.320%	-4.805%
2021-06-18	12.1200	12.1200	12.1200	12.1200	-1.942%	-3.548%
2021-06-17	12.3600	12.3600	12.3600	12.3600	-1.041%	-5.421%
2021-06-16	12.4900	12.4900	12.4900	12.4900	-0.715%	-6.405%
2021-06-15	12.5800	12.5800	12.5800	12.5800	-0.079%	-7.075%
2021-06-14	12.5900	12.5900	12.5900	12.5900	+0.159%	-7.149%
2021-06-11	12.5700	12.5700	12.5700	12.5700	+0.159%	-7.001%
2021-06-10	12.5500	12.5500	12.5500	12.5500	+0.160%	-6.853%
2021-06-09	12.5300	12.5300	12.5300	12.5300	-0.397%	-6.704%
2021-06-08	12.5800	12.5800	12.5800	12.5800	-0.159%	-7.075%
2021-06-07	12.6000	12.6000	12.6000	12.6000	+0.159%	-7.222%
2021-06-04	12.5800	12.5800	12.5800	12.5800	+0.963%	-7.075%
2021-06-03	12.4600	12.4600	12.4600	12.4600	-0.559%	-6.180%
2021-06-02	12.5300	12.5300	12.5300	12.5300	+0.320%	-6.704%
2021-06-01	12.4900	12.4900	12.4900	12.4900	+0.483%	-6.405%
2021-05-28	12.4300	12.4300	12.4300	12.4300	+0.242%	-5.953%
2021-05-27	12.4000	12.4000	12.4000	12.4000	+0.486%	-5.726%
2021-05-26	12.3400	12.3400	12.3400	12.3400	-0.081%	-5.267%
2021-05-24	12.3500	12.3500	12.3500	12.3500	+0.652%	-5.344%
2021-05-21	12.2700	12.2700	12.2700	12.2700	-0.081%	-4.727%
2021-05-20	12.2800	12.2800	12.2800	12.2800	+1.237%	-4.805%
2021-05-19	12.1300	12.1300	12.1300	12.1300	-0.980%	-3.627%
2021-05-18	12.2500	12.2500	12.2500	12.2500	+0.328%	-4.571%
2021-05-17	12.2100	12.2100	12.2100	12.2100	0.000%	-4.259%
2021-05-14	12.2100	12.2100	12.2100	12.2100	+1.581%	-4.259%
2021-05-13	12.0200	12.0200	12.0200	12.0200	+0.502%	-2.745%
2021-05-12	11.9600	11.9600	11.9600	11.9600	-1.726%	-2.258%
2021-05-11	12.1700	12.1700	12.1700	12.1700	-1.137%	-3.944%
2021-05-10	12.3100	12.3100	12.3100	12.3100	-0.405%	-5.037%
2021-05-07	12.3600	12.3600	12.3600	12.3600	+1.311%	-5.421%
2021-05-06	12.2000	12.2000	12.2000	12.2000	+0.826%	-4.180%
2021-05-05	12.1000	12.1000	12.1000	12.1000	+1.255%	-3.388%
2021-05-04	11.9500	11.9500	11.9500	11.9500	-1.240%	-2.176%
2021-05-03	12.1000	12.1000	12.1000	12.1000	+1.002%	-3.388%
2021-04-30	11.9800	11.9800	11.9800	11.9800	-1.237%	-2.421%
2021-04-29	12.1300	12.1300	12.1300	12.1300	0.000%	-3.627%
2021-04-28	12.1300	12.1300	12.1300	12.1300	+0.331%	-3.627%
2021-04-27	12.0900	12.0900	12.0900	12.0900	-0.248%	-3.309%
2021-04-26	12.1200	12.1200	12.1200	12.1200	+0.331%	-3.548%
2021-04-23	12.0800	12.0800	12.0800	12.0800	+1.088%	-3.228%
2021-04-22	11.9500	11.9500	11.9500	11.9500	-0.417%	-2.176%
2021-04-21	12.0000	12.0000	12.0000	12.0000	+0.840%	-2.583%
2021-04-20	11.9000	11.9000	11.9000	11.9000	-1.734%	-1.765%
2021-04-19	12.1100	12.1100	12.1100	12.1100	-0.083%	-3.468%
2021-04-16	12.1200	12.1200	12.1200	12.1200	+0.581%	-3.548%
2021-04-15	12.0500	12.0500	12.0500	12.0500	+0.837%	-2.988%
2021-04-14	11.9500	11.9500	11.9500	11.9500	0.000%	-2.176%
2021-04-13	11.9500	11.9500	11.9500	11.9500	+0.589%	-2.176%
2021-04-12	11.8800	11.8800	11.8800	11.8800	-0.419%	-1.599%
2021-04-09	11.9300	11.9300	11.9300	11.9300	+0.084%	-2.012%
2021-04-08	11.9200	11.9200	11.9200	11.9200	+0.506%	-1.930%
2021-04-07	11.8600	11.8600	11.8600	11.8600	+0.338%	-1.433%
2021-04-06	11.8200	11.8200	11.8200	11.8200	-0.505%	-1.100%
2021-04-05	11.8800	11.8800	11.8800	11.8800	+1.106%	-1.599%
2021-04-01	11.7500	11.7500	11.7500	11.7500	+1.293%	-0.511%
2021-03-31	11.6000	11.6000	11.6000	11.6000	-0.344%	+0.776%
2021-03-30	11.6400	11.6400	11.6400	11.6400	-0.086%	+0.430%
2021-03-29	11.6500	11.6500	11.6500	11.6500	-0.512%	+0.343%
2021-03-26	11.7100	11.7100	11.7100	11.7100	+1.385%	-0.171%
2021-03-25	11.5500	11.5500	11.5500	11.5500	+0.522%	+1.212%
2021-03-24	11.4900	11.4900	11.4900	11.4900	-0.519%	+1.741%
2021-03-23	11.5500	11.5500	11.5500	11.5500	-1.618%	+1.212%
2021-03-22	11.7400	11.7400	11.7400	11.7400	+0.256%	-0.426%
2021-03-19	11.7100	11.7100	11.7100	11.7100	-0.085%	-0.171%
2021-03-18	11.7200	11.7200	11.7200	11.7200	-0.678%	-0.256%
2021-03-17	11.8000	11.8000	11.8000	11.8000	+0.511%	-0.932%
2021-03-16	11.7400	11.7400	11.7400	11.7400	+0.171%	-0.426%
2021-03-15	11.7200	11.7200	11.7200	11.7200	+0.257%	-0.256%
2021-03-12	11.6900	11.6900	11.6900	11.6900	+0.086%	0.000%
2021-03-11	11.6800	11.6800	11.6800	11.6800	+0.951%	+0.086%
2021-03-10	11.5700	11.5700	11.5700	11.5700	+0.347%	+1.037%
2021-03-09	11.5300	11.5300	11.5300	11.5300	+1.586%	+1.388%
2021-03-08	11.3500	11.3500	11.3500	11.3500	-0.439%	+2.996%
2021-03-05	11.4000	11.4000	11.4000	11.4000	+0.885%	+2.544%
2021-03-04	11.3000	11.3000	11.3000	11.3000	-1.137%	+3.451%
2021-03-03	11.4300	11.4300	11.4300	11.4300	-0.349%	+2.275%
2021-03-02	11.4700	11.4700	11.4700	11.4700	+0.087%	+1.918%
2021-03-01	11.4600	11.4600	11.4600	11.4600	+1.776%	+2.007%
2021-02-26	11.2600	11.2600	11.2600	11.2600	-1.659%	+3.819%
2021-02-25	11.4500	11.4500	11.4500	11.4500	-1.463%	+2.096%
2021-02-24	11.6200	11.6200	11.6200	11.6200	+0.606%	+0.602%
2021-02-23	11.5500	11.5500	11.5500	11.5500	-0.087%	+1.212%
2021-02-22	11.5600	11.5600	11.5600	11.5600	+0.087%	+1.125%
2021-02-19	11.5500	11.5500	11.5500	11.5500	+0.697%	+1.212%
2021-02-18	11.4700	11.4700	11.4700	11.4700	-0.779%	+1.918%
2021-02-17	11.5600	11.5600	11.5600	11.5600	-0.602%	+1.125%
2021-02-16	11.6300	11.6300	11.6300	11.6300	+0.780%	+0.516%
2021-02-12	11.5400	11.5400	11.5400	11.5400	+0.435%	+1.300%
2021-02-11	11.4900	11.4900	11.4900	11.4900	+0.437%	+1.741%
2021-02-10	11.4400	11.4400	11.4400	11.4400	-0.087%	+2.185%
2021-02-09	11.4500	11.4500	11.4500	11.4500	+0.175%	+2.096%
2021-02-08	11.4300	11.4300	11.4300	11.4300	+1.150%	+2.275%
2021-02-05	11.3000	11.3000	11.3000	11.3000	+0.713%	+3.451%
2021-02-04	11.2200	11.2200	11.2200	11.2200	+0.179%	+4.189%
2021-02-03	11.2000	11.2000	11.2000	11.2000	+0.629%	+4.375%
2021-02-02	11.1300	11.1300	11.1300	11.1300	+0.815%	+5.031%
2021-02-01	11.0400	11.0400	11.0400	11.0400	+1.284%	+5.888%
2021-01-29	10.9000	10.9000	10.9000	10.9000	-1.802%	+7.248%
2021-01-28	11.1000	11.1000	11.1000	11.1000	+0.726%	+5.315%
2021-01-27	11.0200	11.0200	11.0200	11.0200	-2.044%	+6.080%
2021-01-26	11.2500	11.2500	11.2500	11.2500	+0.178%	+3.911%
2021-01-25	11.2300	11.2300	11.2300	11.2300	-0.531%	+4.096%
2021-01-22	11.2900	11.2900	11.2900	11.2900	-0.704%	+3.543%
2021-01-21	11.3700	11.3700	11.3700	11.3700	+0.176%	+2.814%
2021-01-20	11.3500	11.3500	11.3500	11.3500	+0.799%	+2.996%
2021-01-19	11.2600	11.2600	11.2600	11.2600	+0.626%	+3.819%
2021-01-15	11.1900	11.1900	11.1900	11.1900	-1.756%	+4.468%
2021-01-14	11.3900	11.3900	11.3900	11.3900	+0.796%	+2.634%
2021-01-13	11.3000	11.3000	11.3000	11.3000	-0.265%	+3.451%
2021-01-12	11.3300	11.3300	11.3300	11.3300	+0.801%	+3.177%
2021-01-11	11.2400	11.2400	11.2400	11.2400	-1.230%	+4.004%
2021-01-08	11.3800	11.3800	11.3800	11.3800	+0.441%	+2.724%
2021-01-07	11.3300	11.3300	11.3300	11.3300	+0.532%	+3.177%
2021-01-06	11.2700	11.2700	11.2700	11.2700	+1.167%	+3.727%
2021-01-05	11.1400	11.1400	11.1400	11.1400	+0.906%	+4.937%
2021-01-04	11.0400	11.0400	11.0400	11.0400	+0.272%	+5.888%
2020-12-31	11.0100	11.0100	11.0100	11.0100	-0.362%	+6.176%
2020-12-30	11.0500	11.0500	11.0500	11.0500	+0.181%	+5.792%
2020-12-29	11.0300	11.0300	11.0300	11.0300	+0.731%	+5.984%
2020-12-28	10.9500	10.9500	10.9500	10.9500	+0.736%	+6.758%
2020-12-24	10.8700	10.8700	10.8700	10.8700	+0.184%	+7.544%
2020-12-23	10.8500	10.8500	10.8500	10.8500	+1.118%	+7.742%
2020-12-22	10.7300	10.7300	10.7300	10.7300	-0.371%	+8.947%
2020-12-21	10.7700	10.7700	10.7700	10.7700	-1.374%	+8.542%
2020-12-18	10.9200	10.9200	10.9200	10.9200	-0.274%	+7.051%
2020-12-17	10.9500	10.9500	10.9500	10.9500	+0.829%	+6.758%
2020-12-16	10.8600	10.8600	10.8600	10.8600	+0.370%	+7.643%
2020-12-15	10.8200	10.8200	10.8200	10.8200	+1.121%	+8.041%
2020-12-14	10.7000	10.7000	10.7000	10.7000	+0.187%	+9.252%
2020-12-11	10.6800	10.6800	10.6800	10.6800	-0.373%	+9.457%
2020-12-10	10.7200	10.7200	10.7200	10.7200	+0.093%	+9.049%
2020-12-09	10.7100	10.7100	10.7100	10.7100	0.000%	+9.150%
2020-12-08	10.7100	10.7100	10.7100	10.7100	-1.381%	+9.150%
2020-12-07	10.8600	10.8600	10.8600	10.8600	-0.731%	+7.643%
2020-12-04	10.9400	10.9400	10.9400	10.9400	+0.737%	+6.856%
2020-12-03	10.8600	10.8600	10.8600	10.8600	+0.370%	+7.643%
2020-12-02	10.8200	10.8200	10.8200	10.8200	+0.278%	+8.041%
2020-12-01	10.7900	10.7900	10.7900	10.7900	+1.889%	+8.341%
2020-11-30	10.5900	10.5900	10.5900	10.5900	-1.763%	+10.387%
2020-11-27	10.7800	10.7800	10.7800	10.7800	+0.842%	+8.442%
2020-11-26	10.6900	10.6900	10.6900	10.6900	0.000%	+9.355%
2020-11-25	10.6900	10.6900	10.6900	10.6900	-0.187%	+9.355%
2020-11-24	10.7100	10.7100	10.7100	10.7100	+1.613%	+9.150%
2020-11-23	10.5400	10.5400	10.5400	10.5400	+0.095%	+10.911%
2020-11-20	10.5300	10.5300	10.5300	10.5300	+0.381%	+11.016%
2020-11-19	10.4900	10.4900	10.4900	10.4900	+0.383%	+11.439%
2020-11-18	10.4500	10.4500	10.4500	10.4500	-0.286%	+11.866%
2020-11-17	10.4800	10.4800	10.4800	10.4800	-0.095%	+11.546%
2020-11-16	10.4900	10.4900	10.4900	10.4900	+1.549%	+11.439%
2020-11-13	10.3300	10.3300	10.3300	10.3300	+0.978%	+13.166%
2020-11-12	10.2300	10.2300	10.2300	10.2300	-0.968%	+14.272%
2020-11-11	10.3300	10.3300	10.3300	10.3300	+0.682%	+13.166%
2020-11-10	10.2600	10.2600	10.2600	10.2600	+0.786%	+13.938%
2020-11-09	10.1800	10.1800	10.1800	10.1800	+2.414%	+14.833%
2020-11-06	9.9400	9.9400	9.9400	9.9400	+0.202%	+17.606%
2020-11-05	9.9200	9.9200	9.9200	9.9200	+2.268%	+17.843%
2020-11-04	9.7000	9.7000	9.7000	9.7000	+1.042%	+20.515%
2020-11-03	9.6000	9.6000	9.6000	9.6000	+2.345%	+21.771%
2020-11-02	9.3800	9.3800	9.3800	9.3800	+1.405%	+24.627%
2020-10-30	9.2500	9.2500	9.2500	9.2500	-0.431%	+26.378%
2020-10-29	9.2900	9.2900	9.2900	9.2900	+0.324%	+25.834%
2020-10-28	9.2600	9.2600	9.2600	9.2600	-3.037%	+26.242%
2020-10-27	9.5500	9.5500	9.5500	9.5500	-0.831%	+22.408%
2020-10-26	9.6300	9.6300	9.6300	9.6300	-1.735%	+21.391%
2020-10-23	9.8000	9.8000	9.8000	9.8000	+0.616%	+19.286%
2020-10-22	9.7400	9.7400	9.7400	9.7400	-0.205%	+20.021%
2020-10-21	9.7600	9.7600	9.7600	9.7600	-0.204%	+19.775%
2020-10-20	9.7800	9.7800	9.7800	9.7800	+0.514%	+19.530%
2020-10-19	9.7300	9.7300	9.7300	9.7300	-0.307%	+20.144%
2020-10-16	9.7600	9.7600	9.7600	9.7600	+0.412%	+19.775%
2020-10-15	9.7200	9.7200	9.7200	9.7200	-1.320%	+20.267%
2020-10-14	9.8500	9.8500	9.8500	9.8500	0.000%	+18.680%
2020-10-13	9.8500	9.8500	9.8500	9.8500	-1.104%	+18.680%
2020-10-12	9.9600	9.9600	9.9600	9.9600	+0.505%	+17.369%
2020-10-09	9.9100	9.9100	9.9100	9.9100	+0.711%	+17.962%
2020-10-08	9.8400	9.8400	9.8400	9.8400	+0.820%	+18.801%
2020-10-07	9.7600	9.7600	9.7600	9.7600	+0.826%	+19.775%
2020-10-06	9.6800	9.6800	9.6800	9.6800	-0.820%	+20.764%
2020-10-05	9.7600	9.7600	9.7600	9.7600	+1.667%	+19.775%

.dark-mode .c3qG2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3qG2p{ color: #333333; background-color: white; border: 2px solid #333333; }AVDEXAVANTIS INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASSmf NASDAQ

AVDEX
AVANTIS INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS
mf NASDAQ