Dark

AVCIX
AMERICAN CENTURY VP CAPITAL APPRECIATION - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.47USD-8.936%(-1.42)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.4700	14.4700	14.4700	14.4700	-8.936%	0.000%
2022-03-25	15.8900	15.8900	15.8900	15.8900	-0.750%	-8.936%
2022-03-24	16.0100	16.0100	16.0100	16.0100	+1.780%	-9.619%
2022-03-23	15.7300	15.7300	15.7300	15.7300	-1.749%	-8.010%
2022-03-22	16.0100	16.0100	16.0100	16.0100	+1.975%	-9.619%
2022-03-21	15.7000	15.7000	15.7000	15.7000	-1.258%	-7.834%
2022-03-18	15.9000	15.9000	15.9000	15.9000	+2.647%	-8.994%
2022-03-17	15.4900	15.4900	15.4900	15.4900	+2.042%	-6.585%
2022-03-16	15.1800	15.1800	15.1800	15.1800	+4.474%	-4.677%
2022-03-15	14.5300	14.5300	14.5300	14.5300	+2.468%	-0.413%
2022-03-14	14.1800	14.1800	14.1800	14.1800	-1.869%	+2.045%
2022-03-11	14.4500	14.4500	14.4500	14.4500	-2.759%	+0.138%
2022-03-10	14.8600	14.8600	14.8600	14.8600	-0.999%	-2.624%
2022-03-09	15.0100	15.0100	15.0100	15.0100	+4.236%	-3.598%
2022-03-08	14.4000	14.4000	14.4000	14.4000	-0.069%	+0.486%
2022-03-07	14.4100	14.4100	14.4100	14.4100	-4.443%	+0.416%
2022-03-04	15.0800	15.0800	15.0800	15.0800	-2.332%	-4.045%
2022-03-03	15.4400	15.4400	15.4400	15.4400	-2.771%	-6.282%
2022-03-02	15.8800	15.8800	15.8800	15.8800	+1.795%	-8.879%
2022-03-01	15.6000	15.6000	15.6000	15.6000	-1.577%	-7.244%
2022-02-28	15.8500	15.8500	15.8500	15.8500	-0.377%	-8.707%
2022-02-25	15.9100	15.9100	15.9100	15.9100	+2.381%	-9.051%
2022-02-24	15.5400	15.5400	15.5400	15.5400	+4.576%	-6.885%
2022-02-23	14.8600	14.8600	14.8600	14.8600	-2.557%	-2.624%
2022-02-22	15.2500	15.2500	15.2500	15.2500	-1.231%	-5.115%
2022-02-18	15.4400	15.4400	15.4400	15.4400	-1.593%	-6.282%
2022-02-17	15.6900	15.6900	15.6900	15.6900	-3.506%	-7.776%
2022-02-16	16.2600	16.2600	16.2600	16.2600	-0.307%	-11.009%
2022-02-15	16.3100	16.3100	16.3100	16.3100	+3.163%	-11.281%
2022-02-14	15.8100	15.8100	15.8100	15.8100	-0.126%	-8.476%
2022-02-11	15.8300	15.8300	15.8300	15.8300	-2.883%	-8.591%
2022-02-10	16.3000	16.3000	16.3000	16.3000	-1.332%	-11.227%
2022-02-09	16.5200	16.5200	16.5200	16.5200	+3.379%	-12.409%
2022-02-08	15.9800	15.9800	15.9800	15.9800	+1.332%	-9.449%
2022-02-07	15.7700	15.7700	15.7700	15.7700	-0.190%	-8.244%
2022-02-04	15.8000	15.8000	15.8000	15.8000	+1.673%	-8.418%
2022-02-03	15.5400	15.5400	15.5400	15.5400	-3.057%	-6.885%
2022-02-02	16.0300	16.0300	16.0300	16.0300	-0.620%	-9.732%
2022-02-01	16.1300	16.1300	16.1300	16.1300	+1.129%	-10.291%
2022-01-31	15.9500	15.9500	15.9500	15.9500	+4.317%	-9.279%
2022-01-28	15.2900	15.2900	15.2900	15.2900	+2.963%	-5.363%
2022-01-27	14.8500	14.8500	14.8500	14.8500	-1.394%	-2.559%
2022-01-26	15.0600	15.0600	15.0600	15.0600	-0.856%	-3.918%
2022-01-25	15.1900	15.1900	15.1900	15.1900	-3.556%	-4.740%
2022-01-24	15.7500	15.7500	15.7500	15.7500	+1.876%	-8.127%
2022-01-21	15.4600	15.4600	15.4600	15.4600	-2.522%	-6.404%
2022-01-20	15.8600	15.8600	15.8600	15.8600	-1.061%	-8.764%
2022-01-19	16.0300	16.0300	16.0300	16.0300	-0.558%	-9.732%
2022-01-18	16.1200	16.1200	16.1200	16.1200	-2.774%	-10.236%
2022-01-14	16.5800	16.5800	16.5800	16.5800	-0.659%	-12.726%
2022-01-13	16.6900	16.6900	16.6900	16.6900	-3.246%	-13.301%
2022-01-12	17.2500	17.2500	17.2500	17.2500	-0.404%	-16.116%
2022-01-11	17.3200	17.3200	17.3200	17.3200	+1.465%	-16.455%
2022-01-10	17.0700	17.0700	17.0700	17.0700	-0.234%	-15.231%
2022-01-07	17.1100	17.1100	17.1100	17.1100	-2.117%	-15.430%
2022-01-06	17.4800	17.4800	17.4800	17.4800	+0.287%	-17.220%
2022-01-05	17.4300	17.4300	17.4300	17.4300	-4.125%	-16.982%
2022-01-04	18.1800	18.1800	18.1800	18.1800	-1.677%	-20.407%
2022-01-03	18.4900	18.4900	18.4900	18.4900	-1.123%	-21.741%
2021-12-31	18.7000	18.7000	18.7000	18.7000	-0.426%	-22.620%
2021-12-30	18.7800	18.7800	18.7800	18.7800	+0.160%	-22.950%
2021-12-29	18.7500	18.7500	18.7500	18.7500	0.000%	-22.827%
2021-12-28	18.7500	18.7500	18.7500	18.7500	-0.689%	-22.827%
2021-12-27	18.8800	18.8800	18.8800	18.8800	+1.071%	-23.358%
2021-12-23	18.6800	18.6800	18.6800	18.6800	+0.864%	-22.537%
2021-12-22	18.5200	18.5200	18.5200	18.5200	+0.926%	-21.868%
2021-12-21	18.3500	18.3500	18.3500	18.3500	+3.206%	-21.144%
2021-12-20	17.7800	17.7800	17.7800	17.7800	-1.714%	-18.616%
2021-12-17	18.0900	18.0900	18.0900	18.0900	+0.780%	-20.011%
2021-12-16	17.9500	17.9500	17.9500	17.9500	-2.393%	-19.387%
2021-12-15	18.3900	18.3900	18.3900	18.3900	+1.884%	-21.316%
2021-12-14	18.0500	18.0500	18.0500	18.0500	-1.955%	-19.834%
2021-12-13	18.4100	18.4100	18.4100	18.4100	-0.862%	-21.401%
2021-12-10	18.5700	18.5700	18.5700	18.5700	-0.108%	-22.079%
2021-12-09	18.5900	18.5900	18.5900	18.5900	-2.003%	-22.162%
2021-12-08	18.9700	18.9700	18.9700	18.9700	+1.552%	-23.722%
2021-12-07	18.6800	18.6800	18.6800	18.6800	+3.091%	-22.537%
2021-12-06	18.1200	18.1200	18.1200	18.1200	+0.443%	-20.143%
2021-12-03	18.0400	18.0400	18.0400	18.0400	-2.854%	-19.789%
2021-12-02	18.5700	18.5700	18.5700	18.5700	+2.314%	-22.079%
2021-12-01	18.1500	18.1500	18.1500	18.1500	-3.045%	-20.275%
2021-11-30	18.7200	18.7200	18.7200	18.7200	-2.398%	-22.703%
2021-11-29	19.1800	19.1800	19.1800	19.1800	+1.160%	-24.557%
2021-11-26	18.9600	18.9600	18.9600	18.9600	-2.016%	-23.681%
2021-11-24	19.3500	19.3500	19.3500	19.3500	+0.886%	-25.220%
2021-11-23	19.1800	19.1800	19.1800	19.1800	-0.981%	-24.557%
2021-11-22	19.3700	19.3700	19.3700	19.3700	-2.073%	-25.297%
2021-11-19	19.7800	19.7800	19.7800	19.7800	-0.302%	-26.845%
2021-11-18	19.8400	19.8400	19.8400	19.8400	-0.452%	-27.067%
2021-11-17	19.9300	19.9300	19.9300	19.9300	-0.944%	-27.396%
2021-11-16	20.1200	20.1200	20.1200	20.1200	+1.309%	-28.082%
2021-11-15	19.8600	19.8600	19.8600	19.8600	-0.050%	-27.140%
2021-11-12	19.8700	19.8700	19.8700	19.8700	+1.120%	-27.177%
2021-11-11	19.6500	19.6500	19.6500	19.6500	+0.255%	-26.361%
2021-11-10	19.6000	19.6000	19.6000	19.6000	-2.098%	-26.173%
2021-11-09	20.0200	20.0200	20.0200	20.0200	+0.050%	-27.722%
2021-11-08	20.0100	20.0100	20.0100	20.0100	+0.603%	-27.686%
2021-11-05	19.8900	19.8900	19.8900	19.8900	-0.649%	-27.250%
2021-11-04	20.0200	20.0200	20.0200	20.0200	+1.111%	-27.722%
2021-11-03	19.8000	19.8000	19.8000	19.8000	+0.101%	-26.919%
2021-11-02	19.7800	19.7800	19.7800	19.7800	+0.610%	-26.845%
2021-11-01	19.6600	19.6600	19.6600	19.6600	+0.666%	-26.399%
2021-10-29	19.5300	19.5300	19.5300	19.5300	+0.722%	-25.909%
2021-10-28	19.3900	19.3900	19.3900	19.3900	+1.306%	-25.374%
2021-10-27	19.1400	19.1400	19.1400	19.1400	-0.880%	-24.399%
2021-10-26	19.3100	19.3100	19.3100	19.3100	-0.258%	-25.065%
2021-10-25	19.3600	19.3600	19.3600	19.3600	+0.311%	-25.258%
2021-10-22	19.3000	19.3000	19.3000	19.3000	-0.310%	-25.026%
2021-10-21	19.3600	19.3600	19.3600	19.3600	+1.202%	-25.258%
2021-10-20	19.1300	19.1300	19.1300	19.1300	+0.315%	-24.360%
2021-10-19	19.0700	19.0700	19.0700	19.0700	+0.474%	-24.122%
2021-10-18	18.9800	18.9800	18.9800	18.9800	+1.119%	-23.762%
2021-10-15	18.7700	18.7700	18.7700	18.7700	+0.214%	-22.909%
2021-10-14	18.7300	18.7300	18.7300	18.7300	+1.683%	-22.744%
2021-10-13	18.4200	18.4200	18.4200	18.4200	+1.098%	-21.444%
2021-10-12	18.2200	18.2200	18.2200	18.2200	+0.719%	-20.582%
2021-10-11	18.0900	18.0900	18.0900	18.0900	-0.714%	-20.011%
2021-10-08	18.2200	18.2200	18.2200	18.2200	-0.978%	-20.582%
2021-10-07	18.4000	18.4000	18.4000	18.4000	+1.377%	-21.359%
2021-10-06	18.1500	18.1500	18.1500	18.1500	+0.721%	-20.275%
2021-10-05	18.0200	18.0200	18.0200	18.0200	+1.236%	-19.700%
2021-10-04	17.8000	17.8000	17.8000	17.8000	-2.252%	-18.708%
2021-10-01	18.2100	18.2100	18.2100	18.2100	+0.886%	-20.538%
2021-09-30	18.0500	18.0500	18.0500	18.0500	-0.606%	-19.834%
2021-09-29	18.1600	18.1600	18.1600	18.1600	-0.329%	-20.319%
2021-09-28	18.2200	18.2200	18.2200	18.2200	-3.188%	-20.582%
2021-09-27	18.8200	18.8200	18.8200	18.8200	-1.155%	-23.114%
2021-09-24	19.0400	19.0400	19.0400	19.0400	-0.210%	-24.002%
2021-09-23	19.0800	19.0800	19.0800	19.0800	+1.328%	-24.161%
2021-09-22	18.8300	18.8300	18.8300	18.8300	+1.237%	-23.155%
2021-09-21	18.6000	18.6000	18.6000	18.6000	+0.054%	-22.204%
2021-09-20	18.5900	18.5900	18.5900	18.5900	-1.692%	-22.162%
2021-09-17	18.9100	18.9100	18.9100	18.9100	-0.631%	-23.480%
2021-09-16	19.0300	19.0300	19.0300	19.0300	+0.688%	-23.962%
2021-09-15	18.9000	18.9000	18.9000	18.9000	+0.693%	-23.439%
2021-09-14	18.7700	18.7700	18.7700	18.7700	-0.213%	-22.909%
2021-09-13	18.8100	18.8100	18.8100	18.8100	-0.739%	-23.073%
2021-09-10	18.9500	18.9500	18.9500	18.9500	-0.316%	-23.641%
2021-09-09	19.0100	19.0100	19.0100	19.0100	+0.105%	-23.882%
2021-09-08	18.9900	18.9900	18.9900	18.9900	-0.576%	-23.802%
2021-09-07	19.1000	19.1000	19.1000	19.1000	-0.934%	-24.241%
2021-09-03	19.2800	19.2800	19.2800	19.2800	+0.260%	-24.948%
2021-09-02	19.2300	19.2300	19.2300	19.2300	+0.156%	-24.753%
2021-09-01	19.2000	19.2000	19.2000	19.2000	+0.366%	-24.635%
2021-08-31	19.1300	19.1300	19.1300	19.1300	-0.623%	-24.360%
2021-08-30	19.2500	19.2500	19.2500	19.2500	+0.417%	-24.831%
2021-08-27	19.1700	19.1700	19.1700	19.1700	+0.948%	-24.517%
2021-08-26	18.9900	18.9900	18.9900	18.9900	-1.042%	-23.802%
2021-08-25	19.1900	19.1900	19.1900	19.1900	+0.577%	-24.596%
2021-08-24	19.0800	19.0800	19.0800	19.0800	+1.489%	-24.161%
2021-08-23	18.8000	18.8000	18.8000	18.8000	+1.239%	-23.032%
2021-08-20	18.5700	18.5700	18.5700	18.5700	+1.089%	-22.079%
2021-08-19	18.3700	18.3700	18.3700	18.3700	+0.164%	-21.230%
2021-08-18	18.3400	18.3400	18.3400	18.3400	-0.811%	-21.101%
2021-08-17	18.4900	18.4900	18.4900	18.4900	-0.964%	-21.741%
2021-08-16	18.6700	18.6700	18.6700	18.6700	-0.320%	-22.496%
2021-08-13	18.7300	18.7300	18.7300	18.7300	-0.266%	-22.744%
2021-08-12	18.7800	18.7800	18.7800	18.7800	+0.053%	-22.950%
2021-08-11	18.7700	18.7700	18.7700	18.7700	-0.424%	-22.909%
2021-08-10	18.8500	18.8500	18.8500	18.8500	-0.737%	-23.236%
2021-08-09	18.9900	18.9900	18.9900	18.9900	+0.264%	-23.802%
2021-08-06	18.9400	18.9400	18.9400	18.9400	-0.734%	-23.601%
2021-08-05	19.0800	19.0800	19.0800	19.0800	+0.263%	-24.161%
2021-08-04	19.0300	19.0300	19.0300	19.0300	+0.105%	-23.962%
2021-08-03	19.0100	19.0100	19.0100	19.0100	+0.529%	-23.882%
2021-08-02	18.9100	18.9100	18.9100	18.9100	-0.158%	-23.480%
2021-07-30	18.9400	18.9400	18.9400	18.9400	-0.105%	-23.601%
2021-07-29	18.9600	18.9600	18.9600	18.9600	+0.637%	-23.681%
2021-07-28	18.8400	18.8400	18.8400	18.8400	+1.127%	-23.195%
2021-07-27	18.6300	18.6300	18.6300	18.6300	-0.746%	-22.330%
2021-07-26	18.7700	18.7700	18.7700	18.7700	-0.530%	-22.909%
2021-07-23	18.8700	18.8700	18.8700	18.8700	+1.071%	-23.317%
2021-07-22	18.6700	18.6700	18.6700	18.6700	+0.539%	-22.496%
2021-07-21	18.5700	18.5700	18.5700	18.5700	+1.199%	-22.079%
2021-07-20	18.3500	18.3500	18.3500	18.3500	+2.342%	-21.144%
2021-07-19	17.9300	17.9300	17.9300	17.9300	-0.665%	-19.297%
2021-07-16	18.0500	18.0500	18.0500	18.0500	-0.331%	-19.834%
2021-07-15	18.1100	18.1100	18.1100	18.1100	-0.658%	-20.099%
2021-07-14	18.2300	18.2300	18.2300	18.2300	-1.192%	-20.625%
2021-07-13	18.4500	18.4500	18.4500	18.4500	-0.806%	-21.572%
2021-07-12	18.6000	18.6000	18.6000	18.6000	+0.162%	-22.204%
2021-07-06	18.5700	18.5700	18.5700	18.5700	+0.541%	-22.079%
2021-07-02	18.4700	18.4700	18.4700	18.4700	+0.435%	-21.657%
2021-07-01	18.3900	18.3900	18.3900	18.3900	+0.273%	-21.316%
2021-06-30	18.3400	18.3400	18.3400	18.3400	-0.650%	-21.101%
2021-06-29	18.4600	18.4600	18.4600	18.4600	+0.217%	-21.614%
2021-06-28	18.4200	18.4200	18.4200	18.4200	+0.711%	-21.444%
2021-06-25	18.2900	18.2900	18.2900	18.2900	+0.439%	-20.886%
2021-06-24	18.2100	18.2100	18.2100	18.2100	+0.719%	-20.538%
2021-06-23	18.0800	18.0800	18.0800	18.0800	+0.333%	-19.967%
2021-06-22	18.0200	18.0200	18.0200	18.0200	+0.952%	-19.700%
2021-06-21	17.8500	17.8500	17.8500	17.8500	+1.019%	-18.936%
2021-06-18	17.6700	17.6700	17.6700	17.6700	-0.451%	-18.110%
2021-06-17	17.7500	17.7500	17.7500	17.7500	+1.197%	-18.479%
2021-06-16	17.5400	17.5400	17.5400	17.5400	0.000%	-17.503%
2021-06-15	17.5400	17.5400	17.5400	17.5400	-1.016%	-17.503%
2021-06-14	17.7200	17.7200	17.7200	17.7200	+0.682%	-18.341%
2021-06-11	17.6000	17.6000	17.6000	17.6000	+0.860%	-17.784%
2021-06-10	17.4500	17.4500	17.4500	17.4500	+1.336%	-17.077%
2021-06-09	17.2200	17.2200	17.2200	17.2200	-0.462%	-15.970%
2021-06-08	17.3000	17.3000	17.3000	17.3000	+0.640%	-16.358%
2021-06-07	17.1900	17.1900	17.1900	17.1900	+0.175%	-15.823%
2021-06-04	17.1600	17.1600	17.1600	17.1600	+1.599%	-15.676%
2021-06-03	16.8900	16.8900	16.8900	16.8900	-1.228%	-14.328%
2021-06-02	17.1000	17.1000	17.1000	17.1000	-0.350%	-15.380%
2021-06-01	17.1600	17.1600	17.1600	17.1600	-0.464%	-15.676%
2021-05-28	17.2400	17.2400	17.2400	17.2400	+0.291%	-16.067%
2021-05-27	17.1900	17.1900	17.1900	17.1900	+0.233%	-15.823%
2021-05-26	17.1500	17.1500	17.1500	17.1500	+0.764%	-15.627%
2021-05-24	17.0200	17.0200	17.0200	17.0200	+1.069%	-14.982%
2021-05-21	16.8400	16.8400	16.8400	16.8400	-0.119%	-14.074%
2021-05-20	16.8600	16.8600	16.8600	16.8600	+2.058%	-14.176%
2021-05-19	16.5200	16.5200	16.5200	16.5200	+0.061%	-12.409%
2021-05-18	16.5100	16.5100	16.5100	16.5100	-0.242%	-12.356%
2021-05-17	16.5500	16.5500	16.5500	16.5500	-0.839%	-12.568%
2021-05-14	16.6900	16.6900	16.6900	16.6900	+2.455%	-13.301%
2021-05-13	16.2900	16.2900	16.2900	16.2900	0.000%	-11.172%
2021-05-12	16.2900	16.2900	16.2900	16.2900	-3.151%	-11.172%
2021-05-11	16.8200	16.8200	16.8200	16.8200	+0.358%	-13.971%
2021-05-10	16.7600	16.7600	16.7600	16.7600	-2.217%	-13.663%
2021-05-07	17.1400	17.1400	17.1400	17.1400	+1.360%	-15.578%
2021-05-06	16.9100	16.9100	16.9100	16.9100	-1.284%	-14.429%
2021-05-05	17.1300	17.1300	17.1300	17.1300	-0.523%	-15.528%
2021-05-04	17.2200	17.2200	17.2200	17.2200	-1.992%	-15.970%
2021-05-03	17.5700	17.5700	17.5700	17.5700	-1.181%	-17.644%
2021-04-30	17.7800	17.7800	17.7800	17.7800	-1.277%	-18.616%
2021-04-29	18.0100	18.0100	18.0100	18.0100	-0.607%	-19.656%
2021-04-28	18.1200	18.1200	18.1200	18.1200	-0.055%	-20.143%
2021-04-27	18.1300	18.1300	18.1300	18.1300	-0.494%	-20.188%
2021-04-26	18.2200	18.2200	18.2200	18.2200	+0.942%	-20.582%
2021-04-23	18.0500	18.0500	18.0500	18.0500	+1.805%	-19.834%
2021-04-22	17.7300	17.7300	17.7300	17.7300	-0.113%	-18.387%
2021-04-21	17.7500	17.7500	17.7500	17.7500	+1.545%	-18.479%
2021-04-20	17.4800	17.4800	17.4800	17.4800	-1.131%	-17.220%
2021-04-19	17.6800	17.6800	17.6800	17.6800	-1.449%	-18.156%
2021-04-16	17.9400	17.9400	17.9400	17.9400	-0.389%	-19.342%
2021-04-15	18.0100	18.0100	18.0100	18.0100	+1.867%	-19.656%
2021-04-14	17.6800	17.6800	17.6800	17.6800	-0.952%	-18.156%
2021-04-13	17.8500	17.8500	17.8500	17.8500	+0.847%	-18.936%
2021-04-12	17.7000	17.7000	17.7000	17.7000	0.000%	-18.249%
2021-04-09	17.7000	17.7000	17.7000	17.7000	+0.740%	-18.249%
2021-04-08	17.5700	17.5700	17.5700	17.5700	+1.678%	-17.644%
2021-04-07	17.2800	17.2800	17.2800	17.2800	-1.031%	-16.262%
2021-04-06	17.4600	17.4600	17.4600	17.4600	+0.692%	-17.125%
2021-04-05	17.3400	17.3400	17.3400	17.3400	+0.638%	-16.551%
2021-04-01	17.2300	17.2300	17.2300	17.2300	+1.832%	-16.019%
2021-03-31	16.9200	16.9200	16.9200	16.9200	+1.928%	-14.480%
2021-03-30	16.6000	16.6000	16.6000	16.6000	-12.169%	-12.831%
2021-03-29	18.9000	18.9000	18.9000	18.9000	-1.408%	-23.439%
2021-03-26	19.1700	19.1700	19.1700	19.1700	+1.806%	-24.517%
2021-03-25	18.8300	18.8300	18.8300	18.8300	+0.373%	-23.155%
2021-03-24	18.7600	18.7600	18.7600	18.7600	-2.088%	-22.868%
2021-03-23	19.1600	19.1600	19.1600	19.1600	-1.744%	-24.478%
2021-03-22	19.5000	19.5000	19.5000	19.5000	+0.932%	-25.795%
2021-03-19	19.3200	19.3200	19.3200	19.3200	+0.677%	-25.104%
2021-03-18	19.1900	19.1900	19.1900	19.1900	-3.032%	-24.596%
2021-03-17	19.7900	19.7900	19.7900	19.7900	+0.253%	-26.882%
2021-03-16	19.7400	19.7400	19.7400	19.7400	-1.399%	-26.697%
2021-03-15	20.0200	20.0200	20.0200	20.0200	+1.831%	-27.722%
2021-03-12	19.6600	19.6600	19.6600	19.6600	-0.355%	-26.399%
2021-03-11	19.7300	19.7300	19.7300	19.7300	+2.814%	-26.660%
2021-03-10	19.1900	19.1900	19.1900	19.1900	-0.415%	-24.596%
2021-03-09	19.2700	19.2700	19.2700	19.2700	+3.380%	-24.909%
2021-03-08	18.6400	18.6400	18.6400	18.6400	-2.408%	-22.371%
2021-03-05	19.1000	19.1000	19.1000	19.1000	+1.112%	-24.241%
2021-03-04	18.8900	18.8900	18.8900	18.8900	-3.376%	-23.399%
2021-03-03	19.5500	19.5500	19.5500	19.5500	-3.647%	-25.985%
2021-03-02	20.2900	20.2900	20.2900	20.2900	-1.743%	-28.684%
2021-03-01	20.6500	20.6500	20.6500	20.6500	+2.941%	-29.927%
2021-02-26	20.0600	20.0600	20.0600	20.0600	+0.855%	-27.866%
2021-02-25	19.8900	19.8900	19.8900	19.8900	-3.493%	-27.250%
2021-02-24	20.6100	20.6100	20.6100	20.6100	+0.930%	-29.791%
2021-02-23	20.4200	20.4200	20.4200	20.4200	-0.681%	-29.138%
2021-02-22	20.5600	20.5600	20.5600	20.5600	-3.247%	-29.621%
2021-02-19	21.2500	21.2500	21.2500	21.2500	+1.046%	-31.906%
2021-02-18	21.0300	21.0300	21.0300	21.0300	-0.426%	-31.194%
2021-02-17	21.1200	21.1200	21.1200	21.1200	-1.031%	-31.487%
2021-02-16	21.3400	21.3400	21.3400	21.3400	-0.744%	-32.193%
2021-02-12	21.5000	21.5000	21.5000	21.5000	+1.463%	-32.698%
2021-02-11	21.1900	21.1900	21.1900	21.1900	+1.049%	-31.713%
2021-02-10	20.9700	20.9700	20.9700	20.9700	+0.287%	-30.997%
2021-02-09	20.9100	20.9100	20.9100	20.9100	+0.626%	-30.799%
2021-02-08	20.7800	20.7800	20.7800	20.7800	+0.923%	-30.366%
2021-02-05	20.5900	20.5900	20.5900	20.5900	+1.229%	-29.723%
2021-02-04	20.3400	20.3400	20.3400	20.3400	+1.904%	-28.859%
2021-02-03	19.9600	19.9600	19.9600	19.9600	-0.499%	-27.505%
2021-02-02	20.0600	20.0600	20.0600	20.0600	+2.347%	-27.866%
2021-02-01	19.6000	19.6000	19.6000	19.6000	+2.350%	-26.173%
2021-01-29	19.1500	19.1500	19.1500	19.1500	-1.034%	-24.439%
2021-01-28	19.3500	19.3500	19.3500	19.3500	+1.896%	-25.220%
2021-01-27	18.9900	18.9900	18.9900	18.9900	-3.751%	-23.802%
2021-01-26	19.7300	19.7300	19.7300	19.7300	-1.694%	-26.660%
2021-01-25	20.0700	20.0700	20.0700	20.0700	-0.446%	-27.902%
2021-01-22	20.1600	20.1600	20.1600	20.1600	-0.050%	-28.224%
2021-01-21	20.1700	20.1700	20.1700	20.1700	-0.444%	-28.260%
2021-01-20	20.2600	20.2600	20.2600	20.2600	+1.098%	-28.578%
2021-01-19	20.0400	20.0400	20.0400	20.0400	+0.957%	-27.794%
2021-01-15	19.8500	19.8500	19.8500	19.8500	-0.750%	-27.103%
2021-01-14	20.0000	20.0000	20.0000	20.0000	-0.150%	-27.650%
2021-01-13	20.0300	20.0300	20.0300	20.0300	-0.546%	-27.758%
2021-01-12	20.1400	20.1400	20.1400	20.1400	+0.549%	-28.153%
2021-01-11	20.0300	20.0300	20.0300	20.0300	-0.398%	-27.758%
2021-01-08	20.1100	20.1100	20.1100	20.1100	+0.903%	-28.046%
2021-01-07	19.9300	19.9300	19.9300	19.9300	+3.104%	-27.396%
2021-01-06	19.3300	19.3300	19.3300	19.3300	+0.416%	-25.142%
2021-01-05	19.2500	19.2500	19.2500	19.2500	+1.209%	-24.831%
2021-01-04	19.0200	19.0200	19.0200	19.0200	-1.297%	-23.922%
2020-12-31	19.2700	19.2700	19.2700	19.2700	-0.104%	-24.909%
2020-12-30	19.2900	19.2900	19.2900	19.2900	+0.731%	-24.987%
2020-12-29	19.1500	19.1500	19.1500	19.1500	-0.777%	-24.439%
2020-12-28	19.3000	19.3000	19.3000	19.3000	-0.924%	-25.026%
2020-12-24	19.4800	19.4800	19.4800	19.4800	+0.206%	-25.719%
2020-12-23	19.4400	19.4400	19.4400	19.4400	-0.410%	-25.566%
2020-12-22	19.5200	19.5200	19.5200	19.5200	+0.879%	-25.871%
2020-12-21	19.3500	19.3500	19.3500	19.3500	-0.052%	-25.220%
2020-12-18	19.3600	19.3600	19.3600	19.3600	+0.676%	-25.258%
2020-12-17	19.2300	19.2300	19.2300	19.2300	+1.585%	-24.753%
2020-12-16	18.9300	18.9300	18.9300	18.9300	+0.584%	-23.560%
2020-12-15	18.8200	18.8200	18.8200	18.8200	+1.456%	-23.114%
2020-12-14	18.5500	18.5500	18.5500	18.5500	+0.162%	-21.995%
2020-12-11	18.5200	18.5200	18.5200	18.5200	+0.162%	-21.868%
2020-12-10	18.4900	18.4900	18.4900	18.4900	+0.983%	-21.741%
2020-12-09	18.3100	18.3100	18.3100	18.3100	-1.559%	-20.972%
2020-12-08	18.6000	18.6000	18.6000	18.6000	+0.649%	-22.204%
2020-12-07	18.4800	18.4800	18.4800	18.4800	0.000%	-21.699%
2020-12-04	18.4800	18.4800	18.4800	18.4800	+1.316%	-21.699%
2020-12-03	18.2400	18.2400	18.2400	18.2400	0.000%	-20.669%
2020-12-02	18.2400	18.2400	18.2400	18.2400	-0.654%	-20.669%
2020-12-01	18.3600	18.3600	18.3600	18.3600	+0.603%	-21.187%
2020-11-30	18.2500	18.2500	18.2500	18.2500	+0.551%	-20.712%
2020-11-27	18.1500	18.1500	18.1500	18.1500	+1.171%	-20.275%
2020-11-26	17.9400	17.9400	17.9400	17.9400	0.000%	-19.342%
2020-11-25	17.9400	17.9400	17.9400	17.9400	+0.843%	-19.342%
2020-11-24	17.7900	17.7900	17.7900	17.7900	+0.056%	-18.662%
2020-11-23	17.7800	17.7800	17.7800	17.7800	+0.623%	-18.616%
2020-11-20	17.6700	17.6700	17.6700	17.6700	+0.170%	-18.110%
2020-11-19	17.6400	17.6400	17.6400	17.6400	+1.730%	-17.971%
2020-11-18	17.3400	17.3400	17.3400	17.3400	-1.027%	-16.551%
2020-11-17	17.5200	17.5200	17.5200	17.5200	+0.344%	-17.409%
2020-11-16	17.4600	17.4600	17.4600	17.4600	+1.217%	-17.125%
2020-11-13	17.2500	17.2500	17.2500	17.2500	+0.583%	-16.116%
2020-11-12	17.1500	17.1500	17.1500	17.1500	-0.637%	-15.627%
2020-11-11	17.2600	17.2600	17.2600	17.2600	+1.949%	-16.165%
2020-11-10	16.9300	16.9300	16.9300	16.9300	-1.225%	-14.530%
2020-11-09	17.1400	17.1400	17.1400	17.1400	-2.392%	-15.578%
2020-11-06	17.5600	17.5600	17.5600	17.5600	+0.630%	-17.597%
2020-11-05	17.4500	17.4500	17.4500	17.4500	+2.526%	-17.077%
2020-11-04	17.0200	17.0200	17.0200	17.0200	+3.528%	-14.982%
2020-11-03	16.4400	16.4400	16.4400	16.4400	+2.366%	-11.983%
2020-11-02	16.0600	16.0600	16.0600	16.0600	+0.943%	-9.900%
2020-10-30	15.9100	15.9100	15.9100	15.9100	-2.452%	-9.051%
2020-10-29	16.3100	16.3100	16.3100	16.3100	+0.308%	-11.281%
2020-10-28	16.2600	16.2600	16.2600	16.2600	-2.518%	-11.009%
2020-10-27	16.6800	16.6800	16.6800	16.6800	+0.240%	-13.249%
2020-10-26	16.6400	16.6400	16.6400	16.6400	-1.945%	-13.041%
2020-10-23	16.9700	16.9700	16.9700	16.9700	+1.132%	-14.732%
2020-10-22	16.7800	16.7800	16.7800	16.7800	+0.841%	-13.766%
2020-10-21	16.6400	16.6400	16.6400	16.6400	-1.011%	-13.041%
2020-10-20	16.8100	16.8100	16.8100	16.8100	-0.237%	-13.920%
2020-10-19	16.8500	16.8500	16.8500	16.8500	-1.115%	-14.125%
2020-10-16	17.0400	17.0400	17.0400	17.0400	-0.117%	-15.082%
2020-10-15	17.0600	17.0600	17.0600	17.0600	+0.294%	-15.182%
2020-10-14	17.0100	17.0100	17.0100	17.0100	-0.526%	-14.932%
2020-10-13	17.1000	17.1000	17.1000	17.1000	+0.352%	-15.380%
2020-10-12	17.0400	17.0400	17.0400	17.0400	+0.709%	-15.082%
2020-10-09	16.9200	16.9200	16.9200	16.9200	+1.561%	-14.480%
2020-10-08	16.6600	16.6600	16.6600	16.6600	+0.786%	-13.145%
2020-10-07	16.5300	16.5300	16.5300	16.5300	+2.037%	-12.462%
2020-10-06	16.2000	16.2000	16.2000	16.2000	-0.491%	-10.679%
2020-10-05	16.2800	16.2800	16.2800	16.2800	+1.941%	-11.118%

.dark-mode .HYdMDp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYdMDp{ color: #333333; background-color: white; border: 2px solid #333333; }AVCIXAMERICAN CENTURY VP CAPITAL APPRECIATION - INVESTOR CLASSmf NASDAQ

AVCIX
AMERICAN CENTURY VP CAPITAL APPRECIATION - INVESTOR CLASS
mf NASDAQ