Dark

AVBIX
AMERICAN CENTURY VP BALANCED - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

7.76USD-13.102%(-1.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.7600	7.7600	7.7600	7.7600	-13.102%	0.000%
2022-03-25	8.9300	8.9300	8.9300	8.9300	-0.112%	-13.102%
2022-03-24	8.9400	8.9400	8.9400	8.9400	+0.789%	-13.199%
2022-03-23	8.8700	8.8700	8.8700	8.8700	-0.672%	-12.514%
2022-03-22	8.9300	8.9300	8.9300	8.9300	+0.563%	-13.102%
2022-03-21	8.8800	8.8800	8.8800	8.8800	-0.448%	-12.613%
2022-03-18	8.9200	8.9200	8.9200	8.9200	+0.905%	-13.004%
2022-03-17	8.8400	8.8400	8.8400	8.8400	+0.683%	-12.217%
2022-03-16	8.7800	8.7800	8.7800	8.7800	+1.503%	-11.617%
2022-03-15	8.6500	8.6500	8.6500	8.6500	+1.526%	-10.289%
2022-03-14	8.5200	8.5200	8.5200	8.5200	-0.815%	-8.920%
2022-03-11	8.5900	8.5900	8.5900	8.5900	-0.808%	-9.662%
2022-03-10	8.6600	8.6600	8.6600	8.6600	-0.460%	-10.393%
2022-03-09	8.7000	8.7000	8.7000	8.7000	+1.517%	-10.805%
2022-03-08	8.5700	8.5700	8.5700	8.5700	-0.580%	-9.452%
2022-03-07	8.6200	8.6200	8.6200	8.6200	-2.157%	-9.977%
2022-03-04	8.8100	8.8100	8.8100	8.8100	-0.452%	-11.918%
2022-03-03	8.8500	8.8500	8.8500	8.8500	-0.338%	-12.316%
2022-03-02	8.8800	8.8800	8.8800	8.8800	+0.566%	-12.613%
2022-03-01	8.8300	8.8300	8.8300	8.8300	-0.787%	-12.118%
2022-02-28	8.9000	8.9000	8.9000	8.9000	+0.112%	-12.809%
2022-02-25	8.8900	8.8900	8.8900	8.8900	+1.368%	-12.711%
2022-02-24	8.7700	8.7700	8.7700	8.7700	+0.921%	-11.517%
2022-02-23	8.6900	8.6900	8.6900	8.6900	-1.362%	-10.702%
2022-02-22	8.8100	8.8100	8.8100	8.8100	-0.676%	-11.918%
2022-02-18	8.8700	8.8700	8.8700	8.8700	-0.337%	-12.514%
2022-02-17	8.9000	8.9000	8.9000	8.9000	-1.330%	-12.809%
2022-02-16	9.0200	9.0200	9.0200	9.0200	+0.222%	-13.969%
2022-02-15	9.0000	9.0000	9.0000	9.0000	+0.897%	-13.778%
2022-02-14	8.9200	8.9200	8.9200	8.9200	-0.335%	-13.004%
2022-02-11	8.9500	8.9500	8.9500	8.9500	-0.996%	-13.296%
2022-02-10	9.0400	9.0400	9.0400	9.0400	-1.418%	-14.159%
2022-02-09	9.1700	9.1700	9.1700	9.1700	+0.880%	-15.376%
2022-02-08	9.0900	9.0900	9.0900	9.0900	+0.442%	-14.631%
2022-02-07	9.0500	9.0500	9.0500	9.0500	-0.221%	-14.254%
2022-02-04	9.0700	9.0700	9.0700	9.0700	+0.110%	-14.443%
2022-02-03	9.0600	9.0600	9.0600	9.0600	-1.842%	-14.349%
2022-02-02	9.2300	9.2300	9.2300	9.2300	+0.545%	-15.926%
2022-02-01	9.1800	9.1800	9.1800	9.1800	+0.438%	-15.468%
2022-01-31	9.1400	9.1400	9.1400	9.1400	+1.106%	-15.098%
2022-01-28	9.0400	9.0400	9.0400	9.0400	+1.459%	-14.159%
2022-01-27	8.9100	8.9100	8.9100	8.9100	-0.336%	-12.907%
2022-01-26	8.9400	8.9400	8.9400	8.9400	-0.112%	-13.199%
2022-01-25	8.9500	8.9500	8.9500	8.9500	-0.776%	-13.296%
2022-01-24	9.0200	9.0200	9.0200	9.0200	0.000%	-13.969%
2022-01-21	9.0200	9.0200	9.0200	9.0200	-0.879%	-13.969%
2022-01-20	9.1000	9.1000	9.1000	9.1000	-0.546%	-14.725%
2022-01-19	9.1500	9.1500	9.1500	9.1500	-0.327%	-15.191%
2022-01-18	9.1800	9.1800	9.1800	9.1800	-1.396%	-15.468%
2022-01-14	9.3100	9.3100	9.3100	9.3100	-0.321%	-16.649%
2022-01-13	9.3400	9.3400	9.3400	9.3400	-0.849%	-16.916%
2022-01-12	9.4200	9.4200	9.4200	9.4200	+0.213%	-17.622%
2022-01-11	9.4000	9.4000	9.4000	9.4000	+0.642%	-17.447%
2022-01-10	9.3400	9.3400	9.3400	9.3400	-0.320%	-16.916%
2022-01-07	9.3700	9.3700	9.3700	9.3700	-0.319%	-17.182%
2022-01-06	9.4000	9.4000	9.4000	9.4000	-0.212%	-17.447%
2022-01-05	9.4200	9.4200	9.4200	9.4200	-1.361%	-17.622%
2022-01-04	9.5500	9.5500	9.5500	9.5500	-0.105%	-18.743%
2022-01-03	9.5600	9.5600	9.5600	9.5600	0.000%	-18.828%
2021-12-31	9.5600	9.5600	9.5600	9.5600	-0.209%	-18.828%
2021-12-30	9.5800	9.5800	9.5800	9.5800	-0.104%	-18.998%
2021-12-29	9.5900	9.5900	9.5900	9.5900	0.000%	-19.082%
2021-12-28	9.5900	9.5900	9.5900	9.5900	-0.208%	-19.082%
2021-12-27	9.6100	9.6100	9.6100	9.6100	+0.945%	-19.251%
2021-12-23	9.5200	9.5200	9.5200	9.5200	+0.316%	-18.487%
2021-12-22	9.4900	9.4900	9.4900	9.4900	+0.743%	-18.230%
2021-12-21	9.4200	9.4200	9.4200	9.4200	+1.073%	-17.622%
2021-12-20	9.3200	9.3200	9.3200	9.3200	-0.745%	-16.738%
2021-12-17	9.3900	9.3900	9.3900	9.3900	-0.740%	-17.359%
2021-12-16	9.4600	9.4600	9.4600	9.4600	-0.526%	-17.970%
2021-12-15	9.5100	9.5100	9.5100	9.5100	+0.955%	-18.402%
2021-12-14	9.4200	9.4200	9.4200	9.4200	-0.633%	-17.622%
2021-12-13	9.4800	9.4800	9.4800	9.4800	-0.525%	-18.143%
2021-12-10	9.5300	9.5300	9.5300	9.5300	+0.527%	-18.573%
2021-12-09	9.4800	9.4800	9.4800	9.4800	-0.420%	-18.143%
2021-12-08	9.5200	9.5200	9.5200	9.5200	+0.105%	-18.487%
2021-12-07	9.5100	9.5100	9.5100	9.5100	+1.170%	-18.402%
2021-12-06	9.4000	9.4000	9.4000	9.4000	+0.642%	-17.447%
2021-12-03	9.3400	9.3400	9.3400	9.3400	-0.426%	-16.916%
2021-12-02	9.3800	9.3800	9.3800	9.3800	+0.860%	-17.271%
2021-12-01	9.3000	9.3000	9.3000	9.3000	-0.535%	-16.559%
2021-11-30	9.3500	9.3500	9.3500	9.3500	-1.058%	-17.005%
2021-11-29	9.4500	9.4500	9.4500	9.4500	+0.854%	-17.884%
2021-11-26	9.3700	9.3700	9.3700	9.3700	-1.368%	-17.182%
2021-11-24	9.5000	9.5000	9.5000	9.5000	+0.211%	-18.316%
2021-11-23	9.4800	9.4800	9.4800	9.4800	-0.105%	-18.143%
2021-11-22	9.4900	9.4900	9.4900	9.4900	-0.524%	-18.230%
2021-11-19	9.5400	9.5400	9.5400	9.5400	-0.105%	-18.658%
2021-11-18	9.5500	9.5500	9.5500	9.5500	+0.210%	-18.743%
2021-11-17	9.5300	9.5300	9.5300	9.5300	-0.105%	-18.573%
2021-11-16	9.5400	9.5400	9.5400	9.5400	+0.315%	-18.658%
2021-11-15	9.5100	9.5100	9.5100	9.5100	-0.105%	-18.402%
2021-11-12	9.5200	9.5200	9.5200	9.5200	+0.528%	-18.487%
2021-11-11	9.4700	9.4700	9.4700	9.4700	-0.105%	-18.057%
2021-11-10	9.4800	9.4800	9.4800	9.4800	-0.733%	-18.143%
2021-11-09	9.5500	9.5500	9.5500	9.5500	-0.105%	-18.743%
2021-11-08	9.5600	9.5600	9.5600	9.5600	0.000%	-18.828%
2021-11-05	9.5600	9.5600	9.5600	9.5600	+0.420%	-18.828%
2021-11-04	9.5200	9.5200	9.5200	9.5200	+0.528%	-18.487%
2021-11-03	9.4700	9.4700	9.4700	9.4700	+0.318%	-18.057%
2021-11-02	9.4400	9.4400	9.4400	9.4400	+0.319%	-17.797%
2021-11-01	9.4100	9.4100	9.4100	9.4100	0.000%	-17.535%
2021-10-29	9.4100	9.4100	9.4100	9.4100	+0.213%	-17.535%
2021-10-28	9.3900	9.3900	9.3900	9.3900	+0.535%	-17.359%
2021-10-27	9.3400	9.3400	9.3400	9.3400	-0.107%	-16.916%
2021-10-26	9.3500	9.3500	9.3500	9.3500	+0.322%	-17.005%
2021-10-25	9.3200	9.3200	9.3200	9.3200	+0.215%	-16.738%
2021-10-22	9.3000	9.3000	9.3000	9.3000	+0.108%	-16.559%
2021-10-21	9.2900	9.2900	9.2900	9.2900	+0.108%	-16.469%
2021-10-20	9.2800	9.2800	9.2800	9.2800	+0.108%	-16.379%
2021-10-19	9.2700	9.2700	9.2700	9.2700	+0.325%	-16.289%
2021-10-18	9.2400	9.2400	9.2400	9.2400	+0.217%	-16.017%
2021-10-15	9.2200	9.2200	9.2200	9.2200	+0.436%	-15.835%
2021-10-14	9.1800	9.1800	9.1800	9.1800	+1.213%	-15.468%
2021-10-13	9.0700	9.0700	9.0700	9.0700	+0.332%	-14.443%
2021-10-12	9.0400	9.0400	9.0400	9.0400	+0.111%	-14.159%
2021-10-11	9.0300	9.0300	9.0300	9.0300	-0.551%	-14.064%
2021-10-08	9.0800	9.0800	9.0800	9.0800	-0.220%	-14.537%
2021-10-07	9.1000	9.1000	9.1000	9.1000	+0.442%	-14.725%
2021-10-06	9.0600	9.0600	9.0600	9.0600	+0.332%	-14.349%
2021-10-05	9.0300	9.0300	9.0300	9.0300	+0.669%	-14.064%
2021-10-04	8.9700	8.9700	8.9700	8.9700	-0.884%	-13.489%
2021-10-01	9.0500	9.0500	9.0500	9.0500	+0.892%	-14.254%
2021-09-30	8.9700	8.9700	8.9700	8.9700	-0.664%	-13.489%
2021-09-29	9.0300	9.0300	9.0300	9.0300	0.000%	-14.064%
2021-09-28	9.0300	9.0300	9.0300	9.0300	-1.634%	-14.064%
2021-09-27	9.1800	9.1800	9.1800	9.1800	-0.434%	-15.468%
2021-09-24	9.2200	9.2200	9.2200	9.2200	0.000%	-15.835%
2021-09-23	9.2200	9.2200	9.2200	9.2200	+0.655%	-15.835%
2021-09-22	9.1600	9.1600	9.1600	9.1600	+0.549%	-15.284%
2021-09-21	9.1100	9.1100	9.1100	9.1100	0.000%	-14.819%
2021-09-20	9.1100	9.1100	9.1100	9.1100	-0.978%	-14.819%
2021-09-17	9.2000	9.2000	9.2000	9.2000	-0.648%	-15.652%
2021-09-16	9.2600	9.2600	9.2600	9.2600	-0.108%	-16.199%
2021-09-15	9.2700	9.2700	9.2700	9.2700	+0.433%	-16.289%
2021-09-14	9.2300	9.2300	9.2300	9.2300	-0.108%	-15.926%
2021-09-13	9.2400	9.2400	9.2400	9.2400	+0.108%	-16.017%
2021-09-10	9.2300	9.2300	9.2300	9.2300	-0.431%	-15.926%
2021-09-09	9.2700	9.2700	9.2700	9.2700	-0.108%	-16.289%
2021-09-08	9.2800	9.2800	9.2800	9.2800	-0.108%	-16.379%
2021-09-07	9.2900	9.2900	9.2900	9.2900	-0.429%	-16.469%
2021-09-03	9.3300	9.3300	9.3300	9.3300	0.000%	-16.827%
2021-09-02	9.3300	9.3300	9.3300	9.3300	+0.107%	-16.827%
2021-09-01	9.3200	9.3200	9.3200	9.3200	-0.107%	-16.738%
2021-08-31	9.3300	9.3300	9.3300	9.3300	-0.214%	-16.827%
2021-08-30	9.3500	9.3500	9.3500	9.3500	+0.322%	-17.005%
2021-08-27	9.3200	9.3200	9.3200	9.3200	+0.648%	-16.738%
2021-08-26	9.2600	9.2600	9.2600	9.2600	-0.323%	-16.199%
2021-08-25	9.2900	9.2900	9.2900	9.2900	+0.108%	-16.469%
2021-08-24	9.2800	9.2800	9.2800	9.2800	0.000%	-16.379%
2021-08-23	9.2800	9.2800	9.2800	9.2800	+0.542%	-16.379%
2021-08-20	9.2300	9.2300	9.2300	9.2300	+0.654%	-15.926%
2021-08-19	9.1700	9.1700	9.1700	9.1700	0.000%	-15.376%
2021-08-18	9.1700	9.1700	9.1700	9.1700	-0.542%	-15.376%
2021-08-17	9.2200	9.2200	9.2200	9.2200	-0.647%	-15.835%
2021-08-16	9.2800	9.2800	9.2800	9.2800	+0.216%	-16.379%
2021-08-13	9.2600	9.2600	9.2600	9.2600	+0.325%	-16.199%
2021-08-12	9.2300	9.2300	9.2300	9.2300	+0.108%	-15.926%
2021-08-11	9.2200	9.2200	9.2200	9.2200	+0.109%	-15.835%
2021-08-10	9.2100	9.2100	9.2100	9.2100	0.000%	-15.744%
2021-08-09	9.2100	9.2100	9.2100	9.2100	0.000%	-15.744%
2021-08-06	9.2100	9.2100	9.2100	9.2100	-0.108%	-15.744%
2021-08-05	9.2200	9.2200	9.2200	9.2200	+0.217%	-15.835%
2021-08-04	9.2000	9.2000	9.2000	9.2000	-0.325%	-15.652%
2021-08-03	9.2300	9.2300	9.2300	9.2300	+0.764%	-15.926%
2021-08-02	9.1600	9.1600	9.1600	9.1600	+0.109%	-15.284%
2021-07-30	9.1500	9.1500	9.1500	9.1500	-0.218%	-15.191%
2021-07-29	9.1700	9.1700	9.1700	9.1700	+0.328%	-15.376%
2021-07-28	9.1400	9.1400	9.1400	9.1400	+0.219%	-15.098%
2021-07-27	9.1200	9.1200	9.1200	9.1200	-0.328%	-14.912%
2021-07-26	9.1500	9.1500	9.1500	9.1500	0.000%	-15.191%
2021-07-23	9.1500	9.1500	9.1500	9.1500	+0.660%	-15.191%
2021-07-22	9.0900	9.0900	9.0900	9.0900	+0.221%	-14.631%
2021-07-21	9.0700	9.0700	9.0700	9.0700	+0.332%	-14.443%
2021-07-20	9.0400	9.0400	9.0400	9.0400	+1.006%	-14.159%
2021-07-19	8.9500	8.9500	8.9500	8.9500	-0.556%	-13.296%
2021-07-16	9.0000	9.0000	9.0000	9.0000	-0.442%	-13.778%
2021-07-15	9.0400	9.0400	9.0400	9.0400	-0.221%	-14.159%
2021-07-14	9.0600	9.0600	9.0600	9.0600	+0.221%	-14.349%
2021-07-13	9.0400	9.0400	9.0400	9.0400	-0.441%	-14.159%
2021-07-12	9.0800	9.0800	9.0800	9.0800	+0.665%	-14.537%
2021-07-06	9.0200	9.0200	9.0200	9.0200	-0.221%	-13.969%
2021-07-02	9.0400	9.0400	9.0400	9.0400	+0.444%	-14.159%
2021-07-01	9.0000	9.0000	9.0000	9.0000	+0.223%	-13.778%
2021-06-30	8.9800	8.9800	8.9800	8.9800	+0.223%	-13.586%
2021-06-29	8.9600	8.9600	8.9600	8.9600	-0.111%	-13.393%
2021-06-28	8.9700	8.9700	8.9700	8.9700	+0.223%	-13.489%
2021-06-25	8.9500	8.9500	8.9500	8.9500	0.000%	-13.296%
2021-06-24	8.9500	8.9500	8.9500	8.9500	+0.449%	-13.296%
2021-06-23	8.9100	8.9100	8.9100	8.9100	-0.112%	-12.907%
2021-06-22	8.9200	8.9200	8.9200	8.9200	+0.337%	-13.004%
2021-06-21	8.8900	8.8900	8.8900	8.8900	+0.794%	-12.711%
2021-06-18	8.8200	8.8200	8.8200	8.8200	-0.787%	-12.018%
2021-06-17	8.8900	8.8900	8.8900	8.8900	-0.112%	-12.711%
2021-06-16	8.9000	8.9000	8.9000	8.9000	-0.670%	-12.809%
2021-06-15	8.9600	8.9600	8.9600	8.9600	-0.111%	-13.393%
2021-06-14	8.9700	8.9700	8.9700	8.9700	-0.111%	-13.489%
2021-06-11	8.9800	8.9800	8.9800	8.9800	0.000%	-13.586%
2021-06-10	8.9800	8.9800	8.9800	8.9800	+0.223%	-13.586%
2021-06-09	8.9600	8.9600	8.9600	8.9600	-0.111%	-13.393%
2021-06-08	8.9700	8.9700	8.9700	8.9700	+0.112%	-13.489%
2021-06-07	8.9600	8.9600	8.9600	8.9600	-0.223%	-13.393%
2021-06-04	8.9800	8.9800	8.9800	8.9800	+0.673%	-13.586%
2021-06-03	8.9200	8.9200	8.9200	8.9200	-0.224%	-13.004%
2021-06-02	8.9400	8.9400	8.9400	8.9400	0.000%	-13.199%
2021-06-01	8.9400	8.9400	8.9400	8.9400	0.000%	-13.199%
2021-05-28	8.9400	8.9400	8.9400	8.9400	0.000%	-13.199%
2021-05-27	8.9400	8.9400	8.9400	8.9400	+0.112%	-13.199%
2021-05-26	8.9300	8.9300	8.9300	8.9300	+0.112%	-13.102%
2021-05-24	8.9200	8.9200	8.9200	8.9200	+0.564%	-13.004%
2021-05-21	8.8700	8.8700	8.8700	8.8700	+0.113%	-12.514%
2021-05-20	8.8600	8.8600	8.8600	8.8600	+0.682%	-12.415%
2021-05-19	8.8000	8.8000	8.8000	8.8000	-0.227%	-11.818%
2021-05-18	8.8200	8.8200	8.8200	8.8200	-0.676%	-12.018%
2021-05-17	8.8800	8.8800	8.8800	8.8800	0.000%	-12.613%
2021-05-14	8.8800	8.8800	8.8800	8.8800	+1.024%	-12.613%
2021-05-13	8.7900	8.7900	8.7900	8.7900	+0.918%	-11.718%
2021-05-12	8.7100	8.7100	8.7100	8.7100	-1.471%	-10.907%
2021-05-11	8.8400	8.8400	8.8400	8.8400	-0.674%	-12.217%
2021-05-10	8.9000	8.9000	8.9000	8.9000	-0.780%	-12.809%
2021-05-07	8.9700	8.9700	8.9700	8.9700	+0.561%	-13.489%
2021-05-06	8.9200	8.9200	8.9200	8.9200	+0.677%	-13.004%
2021-05-05	8.8600	8.8600	8.8600	8.8600	+0.113%	-12.415%
2021-05-04	8.8500	8.8500	8.8500	8.8500	-0.338%	-12.316%
2021-05-03	8.8800	8.8800	8.8800	8.8800	+0.339%	-12.613%
2021-04-30	8.8500	8.8500	8.8500	8.8500	-0.562%	-12.316%
2021-04-29	8.9000	8.9000	8.9000	8.9000	+0.338%	-12.809%
2021-04-28	8.8700	8.8700	8.8700	8.8700	0.000%	-12.514%
2021-04-27	8.8700	8.8700	8.8700	8.8700	-0.113%	-12.514%
2021-04-26	8.8800	8.8800	8.8800	8.8800	+0.113%	-12.613%
2021-04-23	8.8700	8.8700	8.8700	8.8700	+0.681%	-12.514%
2021-04-22	8.8100	8.8100	8.8100	8.8100	-0.564%	-11.918%
2021-04-21	8.8600	8.8600	8.8600	8.8600	+0.682%	-12.415%
2021-04-20	8.8000	8.8000	8.8000	8.8000	-0.565%	-11.818%
2021-04-19	8.8500	8.8500	8.8500	8.8500	-0.338%	-12.316%
2021-04-16	8.8800	8.8800	8.8800	8.8800	+0.113%	-12.613%
2021-04-15	8.8700	8.8700	8.8700	8.8700	+0.681%	-12.514%
2021-04-14	8.8100	8.8100	8.8100	8.8100	-0.113%	-11.918%
2021-04-13	8.8200	8.8200	8.8200	8.8200	+0.114%	-12.018%
2021-04-12	8.8100	8.8100	8.8100	8.8100	-0.113%	-11.918%
2021-04-09	8.8200	8.8200	8.8200	8.8200	+0.456%	-12.018%
2021-04-08	8.7800	8.7800	8.7800	8.7800	+0.343%	-11.617%
2021-04-07	8.7500	8.7500	8.7500	8.7500	-0.114%	-11.314%
2021-04-06	8.7600	8.7600	8.7600	8.7600	0.000%	-11.416%
2021-04-05	8.7600	8.7600	8.7600	8.7600	+0.806%	-11.416%
2021-04-01	8.6900	8.6900	8.6900	8.6900	+0.929%	-10.702%
2021-03-31	8.6100	8.6100	8.6100	8.6100	+0.233%	-9.872%
2021-03-30	8.5900	8.5900	8.5900	8.5900	-4.873%	-9.662%
2021-03-29	9.0300	9.0300	9.0300	9.0300	-0.331%	-14.064%
2021-03-26	9.0600	9.0600	9.0600	9.0600	+1.229%	-14.349%
2021-03-25	8.9500	8.9500	8.9500	8.9500	+0.449%	-13.296%
2021-03-24	8.9100	8.9100	8.9100	8.9100	-0.336%	-12.907%
2021-03-23	8.9400	8.9400	8.9400	8.9400	-0.667%	-13.199%
2021-03-22	9.0000	9.0000	9.0000	9.0000	+0.334%	-13.778%
2021-03-19	8.9700	8.9700	8.9700	8.9700	+0.223%	-13.489%
2021-03-18	8.9500	8.9500	8.9500	8.9500	-0.996%	-13.296%
2021-03-17	9.0400	9.0400	9.0400	9.0400	+0.222%	-14.159%
2021-03-16	9.0200	9.0200	9.0200	9.0200	-0.221%	-13.969%
2021-03-15	9.0400	9.0400	9.0400	9.0400	+0.556%	-14.159%
2021-03-12	8.9900	8.9900	8.9900	8.9900	-0.111%	-13.682%
2021-03-11	9.0000	9.0000	9.0000	9.0000	+0.784%	-13.778%
2021-03-10	8.9300	8.9300	8.9300	8.9300	+0.450%	-13.102%
2021-03-09	8.8900	8.8900	8.8900	8.8900	+0.908%	-12.711%
2021-03-08	8.8100	8.8100	8.8100	8.8100	-0.452%	-11.918%
2021-03-05	8.8500	8.8500	8.8500	8.8500	+1.259%	-12.316%
2021-03-04	8.7400	8.7400	8.7400	8.7400	-1.019%	-11.213%
2021-03-03	8.8300	8.8300	8.8300	8.8300	-0.787%	-12.118%
2021-03-02	8.9000	8.9000	8.9000	8.9000	-0.447%	-12.809%
2021-03-01	8.9400	8.9400	8.9400	8.9400	+1.476%	-13.199%
2021-02-26	8.8100	8.8100	8.8100	8.8100	+0.114%	-11.918%
2021-02-25	8.8000	8.8000	8.8000	8.8000	-2.004%	-11.818%
2021-02-24	8.9800	8.9800	8.9800	8.9800	+0.786%	-13.586%
2021-02-23	8.9100	8.9100	8.9100	8.9100	-0.112%	-12.907%
2021-02-22	8.9200	8.9200	8.9200	8.9200	-0.446%	-13.004%
2021-02-19	8.9600	8.9600	8.9600	8.9600	+0.112%	-13.393%
2021-02-18	8.9500	8.9500	8.9500	8.9500	-0.445%	-13.296%
2021-02-17	8.9900	8.9900	8.9900	8.9900	+0.111%	-13.682%
2021-02-16	8.9800	8.9800	8.9800	8.9800	-0.222%	-13.586%
2021-02-12	9.0000	9.0000	9.0000	9.0000	+0.223%	-13.778%
2021-02-11	8.9800	8.9800	8.9800	8.9800	+0.223%	-13.586%
2021-02-10	8.9600	8.9600	8.9600	8.9600	0.000%	-13.393%
2021-02-09	8.9600	8.9600	8.9600	8.9600	-0.111%	-13.393%
2021-02-08	8.9700	8.9700	8.9700	8.9700	+0.561%	-13.489%
2021-02-05	8.9200	8.9200	8.9200	8.9200	+0.225%	-13.004%
2021-02-04	8.9000	8.9000	8.9000	8.9000	+0.679%	-12.809%
2021-02-03	8.8400	8.8400	8.8400	8.8400	0.000%	-12.217%
2021-02-02	8.8400	8.8400	8.8400	8.8400	+0.683%	-12.217%
2021-02-01	8.7800	8.7800	8.7800	8.7800	+1.152%	-11.617%
2021-01-29	8.6800	8.6800	8.6800	8.6800	-1.251%	-10.599%
2021-01-28	8.7900	8.7900	8.7900	8.7900	+0.572%	-11.718%
2021-01-27	8.7400	8.7400	8.7400	8.7400	-1.577%	-11.213%
2021-01-26	8.8800	8.8800	8.8800	8.8800	-0.337%	-12.613%
2021-01-25	8.9100	8.9100	8.9100	8.9100	+0.225%	-12.907%
2021-01-22	8.8900	8.8900	8.8900	8.8900	-0.112%	-12.711%
2021-01-21	8.9000	8.9000	8.9000	8.9000	-0.112%	-12.809%
2021-01-20	8.9100	8.9100	8.9100	8.9100	+0.678%	-12.907%
2021-01-19	8.8500	8.8500	8.8500	8.8500	+0.568%	-12.316%
2021-01-15	8.8000	8.8000	8.8000	8.8000	-0.340%	-11.818%
2021-01-14	8.8300	8.8300	8.8300	8.8300	0.000%	-12.118%
2021-01-13	8.8300	8.8300	8.8300	8.8300	-0.113%	-12.118%
2021-01-12	8.8400	8.8400	8.8400	8.8400	+0.227%	-12.217%
2021-01-11	8.8200	8.8200	8.8200	8.8200	-0.113%	-12.018%
2021-01-08	8.8300	8.8300	8.8300	8.8300	0.000%	-12.118%
2021-01-07	8.8300	8.8300	8.8300	8.8300	+0.914%	-12.118%
2021-01-06	8.7500	8.7500	8.7500	8.7500	+0.575%	-11.314%
2021-01-05	8.7000	8.7000	8.7000	8.7000	+0.578%	-10.805%
2021-01-04	8.6500	8.6500	8.6500	8.6500	-0.916%	-10.289%
2020-12-31	8.7300	8.7300	8.7300	8.7300	+0.345%	-11.111%
2020-12-30	8.7000	8.7000	8.7000	8.7000	+0.230%	-10.805%
2020-12-29	8.6800	8.6800	8.6800	8.6800	-0.459%	-10.599%
2020-12-28	8.7200	8.7200	8.7200	8.7200	+0.345%	-11.009%
2020-12-24	8.6900	8.6900	8.6900	8.6900	+0.231%	-10.702%
2020-12-23	8.6700	8.6700	8.6700	8.6700	0.000%	-10.496%
2020-12-22	8.6700	8.6700	8.6700	8.6700	+0.115%	-10.496%
2020-12-21	8.6600	8.6600	8.6600	8.6600	-0.115%	-10.393%
2020-12-18	8.6700	8.6700	8.6700	8.6700	-0.230%	-10.496%
2020-12-17	8.6900	8.6900	8.6900	8.6900	+0.346%	-10.702%
2020-12-16	8.6600	8.6600	8.6600	8.6600	+0.116%	-10.393%
2020-12-15	8.6500	8.6500	8.6500	8.6500	+0.816%	-10.289%
2020-12-14	8.5800	8.5800	8.5800	8.5800	-0.233%	-9.557%
2020-12-11	8.6000	8.6000	8.6000	8.6000	-0.232%	-9.767%
2020-12-10	8.6200	8.6200	8.6200	8.6200	0.000%	-9.977%
2020-12-09	8.6200	8.6200	8.6200	8.6200	-0.347%	-9.977%
2020-12-08	8.6500	8.6500	8.6500	8.6500	+0.232%	-10.289%
2020-12-07	8.6300	8.6300	8.6300	8.6300	-0.116%	-10.081%
2020-12-04	8.6400	8.6400	8.6400	8.6400	+0.582%	-10.185%
2020-12-03	8.5900	8.5900	8.5900	8.5900	0.000%	-9.662%
2020-12-02	8.5900	8.5900	8.5900	8.5900	0.000%	-9.662%
2020-12-01	8.5900	8.5900	8.5900	8.5900	+0.468%	-9.662%
2020-11-30	8.5500	8.5500	8.5500	8.5500	-0.350%	-9.240%
2020-11-27	8.5800	8.5800	8.5800	8.5800	+0.351%	-9.557%
2020-11-26	8.5500	8.5500	8.5500	8.5500	0.000%	-9.240%
2020-11-25	8.5500	8.5500	8.5500	8.5500	-0.233%	-9.240%
2020-11-24	8.5700	8.5700	8.5700	8.5700	+0.824%	-9.452%
2020-11-23	8.5000	8.5000	8.5000	8.5000	+0.473%	-8.706%
2020-11-20	8.4600	8.4600	8.4600	8.4600	-0.353%	-8.274%
2020-11-19	8.4900	8.4900	8.4900	8.4900	+0.355%	-8.598%
2020-11-18	8.4600	8.4600	8.4600	8.4600	-0.704%	-8.274%
2020-11-17	8.5200	8.5200	8.5200	8.5200	-0.234%	-8.920%
2020-11-16	8.5400	8.5400	8.5400	8.5400	+0.589%	-9.133%
2020-11-13	8.4900	8.4900	8.4900	8.4900	+0.831%	-8.598%
2020-11-12	8.4200	8.4200	8.4200	8.4200	-0.473%	-7.838%
2020-11-11	8.4600	8.4600	8.4600	8.4600	+0.595%	-8.274%
2020-11-10	8.4100	8.4100	8.4100	8.4100	-0.237%	-7.729%
2020-11-09	8.4300	8.4300	8.4300	8.4300	-0.590%	-7.948%
2020-11-06	8.4800	8.4800	8.4800	8.4800	-0.118%	-8.491%
2020-11-05	8.4900	8.4900	8.4900	8.4900	+1.192%	-8.598%
2020-11-04	8.3900	8.3900	8.3900	8.3900	+1.820%	-7.509%
2020-11-03	8.2400	8.2400	8.2400	8.2400	+1.104%	-5.825%
2020-11-02	8.1500	8.1500	8.1500	8.1500	+0.617%	-4.785%
2020-10-30	8.1000	8.1000	8.1000	8.1000	-0.978%	-4.198%
2020-10-29	8.1800	8.1800	8.1800	8.1800	+0.739%	-5.134%
2020-10-28	8.1200	8.1200	8.1200	8.1200	-2.051%	-4.433%
2020-10-27	8.2900	8.2900	8.2900	8.2900	-0.120%	-6.393%
2020-10-26	8.3000	8.3000	8.3000	8.3000	-0.955%	-6.506%
2020-10-23	8.3800	8.3800	8.3800	8.3800	+0.239%	-7.399%
2020-10-22	8.3600	8.3600	8.3600	8.3600	0.000%	-7.177%
2020-10-21	8.3600	8.3600	8.3600	8.3600	-0.239%	-7.177%
2020-10-20	8.3800	8.3800	8.3800	8.3800	+0.119%	-7.399%
2020-10-19	8.3700	8.3700	8.3700	8.3700	-0.947%	-7.288%
2020-10-16	8.4500	8.4500	8.4500	8.4500	0.000%	-8.166%
2020-10-15	8.4500	8.4500	8.4500	8.4500	-0.118%	-8.166%
2020-10-14	8.4600	8.4600	8.4600	8.4600	-0.353%	-8.274%
2020-10-13	8.4900	8.4900	8.4900	8.4900	-0.118%	-8.598%
2020-10-12	8.5000	8.5000	8.5000	8.5000	+0.950%	-8.706%
2020-10-09	8.4200	8.4200	8.4200	8.4200	+0.597%	-7.838%
2020-10-08	8.3700	8.3700	8.3700	8.3700	+0.601%	-7.288%
2020-10-07	8.3200	8.3200	8.3200	8.3200	+0.971%	-6.731%
2020-10-06	8.2400	8.2400	8.2400	8.2400	-0.842%	-5.825%
2020-10-05	8.3100	8.3100	8.3100	8.3100	+1.095%	-6.619%

.dark-mode .M8tWyn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8tWyn{ color: #333333; background-color: white; border: 2px solid #333333; }AVBIXAMERICAN CENTURY VP BALANCED - INVESTOR CLASSmf NASDAQ

AVBIX
AMERICAN CENTURY VP BALANCED - INVESTOR CLASS
mf NASDAQ