Dark

AVAT
Avalanche Treasury Corporation Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2026 11:05:11 AM EDT

0.3100USD+3.303%(+0.0100)227,067

0.2700Bid 0.3700Ask 0.1000Spread

Pre-market

Jul 31, 2026 9:17:30 AM EDT

0.3244USD+4.780%(+0.0148)7,493

After-hours

Jul 30, 2026 4:21:30 PM EDT

0.3258USD+5.233%(+0.0162)6,542

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.3150	0.34000	0.301000	0.31070	+3.223%	119,272	0.000%
2026-07-29	0.3470	0.34700	0.292500	0.30100	-8.788%	245,566	+3.223%
2026-07-28	0.3220	0.34500	0.290000	0.33000	+3.367%	399,360	-5.848%
2026-07-27	0.3260	0.33000	0.310500	0.31925	+1.997%	124,689	-2.678%
2026-07-24	0.4000	0.40000	0.310600	0.31300	-17.848%	1,200,342	-0.735%
2026-07-23	0.4622	0.47060	0.354500	0.38100	-20.042%	630,232	-18.451%
2026-07-22	0.5200	0.52590	0.460200	0.47650	-6.934%	181,439	-34.795%
2026-07-21	0.5200	0.52000	0.490000	0.51200	+1.186%	147,013	-39.316%
2026-07-20	0.5080	0.52000	0.470200	0.50600	+0.857%	254,195	-38.597%
2026-07-17	0.5500	0.57000	0.500000	0.50170	-7.264%	328,084	-38.071%
2026-07-16	0.5400	0.58000	0.520500	0.54100	+1.444%	239,869	-42.569%
2026-07-15	0.5550	0.56390	0.526800	0.53330	-2.647%	228,584	-41.740%
2026-07-14	0.5080	0.57000	0.499900	0.54780	+8.690%	518,442	-43.282%
2026-07-13	0.5380	0.57190	0.503600	0.50400	-6.494%	323,251	-38.353%
2026-07-10	0.5740	0.62000	0.530000	0.53900	-6.908%	398,601	-42.356%
2026-07-09	0.5030	0.58070	0.502000	0.57900	+13.529%	551,376	-46.339%
2026-07-08	0.4980	0.52000	0.490000	0.51000	-0.778%	350,409	-39.078%
2026-07-07	0.5825	0.59000	0.505000	0.51400	-9.027%	593,093	-39.553%
2026-07-06	0.5200	0.57500	0.500000	0.56500	+8.134%	526,501	-45.009%
2026-07-02	0.5390	0.55000	0.490600	0.52250	+4.333%	1,538,834	-40.536%
2026-07-01	0.5004	0.54000	0.438500	0.50080	+0.080%	1,948,827	-37.959%
2026-06-30	0.6730	0.69000	0.485000	0.50040	-30.884%	2,120,337	-37.910%
2026-06-29	0.7300	0.73000	0.656200	0.72400	-7.794%	654,425	-57.086%
2026-06-26	0.7630	0.79339	0.732400	0.78520	+0.796%	330,841	-60.430%
2026-06-25	0.7502	0.78000	0.690000	0.77900	+8.982%	307,996	-60.116%
2026-06-24	0.7910	0.83960	0.690000	0.71480	-11.753%	615,239	-56.533%
2026-06-23	0.8200	0.85260	0.770000	0.81000	-4.594%	662,122	-61.642%
2026-06-22	0.9290	0.94000	0.830000	0.84900	-0.667%	688,915	-63.404%
2026-06-18	1.0400	1.04000	0.844181	0.85470	-21.587%	1,302,262	-63.648%
2026-06-17	1.0000	1.14000	0.910000	1.09000	+13.530%	1,420,106	-71.495%
2026-06-16	1.2100	1.21960	0.915000	0.96010	-17.940%	3,242,621	-67.639%
2026-06-15	1.3800	1.47000	1.050000	1.17000	-13.333%	4,172,971	-73.444%
2026-06-12	1.4300	1.56990	1.210000	1.35000	-27.027%	1,013,413	-76.985%
2026-06-11	2.9900	3.00000	1.750000	1.85000	0.000%	497,584	-83.205%

.dark-mode .Q1DkcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q1DkcB{ color: #333333; background-color: white; border: 2px solid #333333; }AVATAvalanche Treasury Corporation Class A Common Stockstock NASDAQ

AVAT
Avalanche Treasury Corporation Class A Common Stock
stock NASDAQ