Dark

AVAT
Avalanche Treasury Corporation Class A Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

1.11USD+26.352%(+0.23)2,163,308

1.08Bid 1.11Ask 0.03Spread

Pre-market

Sep 18, 2026 9:25:30 AM EDT

0.8710USD-0.854%(-0.0070)6,932

After-hours

Sep 18, 2026 4:47:30 PM EDT

1.07USD-3.586%(-0.04)1,906

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	0.8800	1.110000	0.880000	1.11000	+25.993%	2,163,308	0.000%
2026-09-17	0.8800	1.060000	0.850000	0.88100	-5.573%	832,061	+25.993%
2026-09-16	0.8400	0.949800	0.791800	0.93300	+4.374%	558,695	+18.971%
2026-09-15	1.0600	1.060000	0.837600	0.89390	-14.867%	649,277	+24.175%
2026-09-14	1.0000	1.050000	0.935900	1.05000	+5.000%	637,096	+5.714%
2026-09-11	0.9504	1.110000	0.940700	1.00000	+5.152%	994,753	+11.000%
2026-09-10	0.9239	0.980000	0.864700	0.95100	-0.731%	779,081	+16.719%
2026-09-09	0.8993	1.030000	0.878400	0.95800	+12.060%	2,011,895	+15.866%
2026-09-08	0.7555	0.926600	0.755500	0.85490	+14.444%	1,250,685	+29.840%
2026-09-04	0.7247	0.756600	0.690000	0.74700	+2.610%	220,859	+48.594%
2026-09-03	0.7218	0.819000	0.717100	0.72800	+0.915%	580,260	+52.473%
2026-09-02	0.7066	0.739800	0.670000	0.72140	+0.194%	357,239	+53.867%
2026-09-01	0.7290	0.768000	0.700600	0.72000	-0.539%	845,183	+54.167%
2026-08-31	0.6700	0.724900	0.654901	0.72390	+10.994%	616,709	+53.336%
2026-08-28	0.6110	0.674900	0.611000	0.65220	+4.352%	777,630	+70.193%
2026-08-27	0.5577	0.649500	0.545000	0.62500	+13.245%	1,242,438	+77.600%
2026-08-26	0.5180	0.575000	0.502000	0.55190	+7.144%	866,440	+101.123%
2026-08-25	0.5261	0.540600	0.493000	0.51510	-4.257%	395,023	+115.492%
2026-08-24	0.5400	0.579900	0.517500	0.53800	+9.751%	1,197,120	+106.320%
2026-08-21	0.4596	0.542500	0.445000	0.49020	+11.409%	1,524,437	+126.438%
2026-08-20	0.4160	0.474700	0.400000	0.44000	+3.529%	955,815	+152.273%
2026-08-19	0.3810	0.449900	0.372300	0.42500	+10.104%	256,311	+161.176%
2026-08-18	0.3800	0.395299	0.370000	0.38600	0.000%	71,082	+187.565%
2026-08-17	0.3786	0.397600	0.370000	0.38600	+1.552%	97,826	+187.565%
2026-08-14	0.3500	0.387900	0.350000	0.38010	+6.920%	212,131	+192.028%
2026-08-13	0.3420	0.367600	0.341800	0.35550	+4.039%	142,393	+212.236%
2026-08-12	0.3210	0.370000	0.321000	0.34170	+1.005%	145,223	+224.846%
2026-08-11	0.3499	0.350000	0.334000	0.33830	+0.089%	63,285	+228.111%
2026-08-10	0.3300	0.339800	0.300600	0.33800	+5.625%	155,281	+228.402%
2026-08-07	0.3580	0.368799	0.311500	0.32000	-5.938%	86,642	+246.875%
2026-08-06	0.3330	0.360000	0.333000	0.34020	-0.555%	100,267	+226.279%
2026-08-05	0.3650	0.370000	0.321800	0.34210	-3.170%	234,232	+224.467%
2026-08-04	0.3020	0.365000	0.301000	0.35330	+15.722%	291,932	+214.181%
2026-08-03	0.3020	0.337990	0.285100	0.30530	+2.107%	280,638	+263.577%
2026-07-31	0.3150	0.345000	0.295100	0.29900	-3.766%	298,850	+271.237%
2026-07-30	0.3150	0.340000	0.301000	0.31070	+3.223%	119,272	+257.258%
2026-07-29	0.3470	0.347000	0.292500	0.30100	-8.788%	245,566	+268.771%
2026-07-28	0.3220	0.345000	0.290000	0.33000	+3.367%	399,360	+236.364%
2026-07-27	0.3260	0.330000	0.310500	0.31925	+1.997%	124,689	+247.690%
2026-07-24	0.4000	0.400000	0.310600	0.31300	-17.848%	1,200,342	+254.633%
2026-07-23	0.4622	0.470600	0.354500	0.38100	-20.042%	630,232	+191.339%
2026-07-22	0.5200	0.525900	0.460200	0.47650	-6.934%	181,439	+132.949%
2026-07-21	0.5200	0.520000	0.490000	0.51200	+1.186%	147,013	+116.797%
2026-07-20	0.5080	0.520000	0.470200	0.50600	+0.857%	254,195	+119.368%
2026-07-17	0.5500	0.570000	0.500000	0.50170	-7.264%	328,084	+121.248%
2026-07-16	0.5400	0.580000	0.520500	0.54100	+1.444%	239,869	+105.176%
2026-07-15	0.5550	0.563900	0.526800	0.53330	-2.647%	228,584	+108.138%
2026-07-14	0.5080	0.570000	0.499900	0.54780	+8.690%	518,442	+102.629%
2026-07-13	0.5380	0.571900	0.503600	0.50400	-6.494%	323,251	+120.238%
2026-07-10	0.5740	0.620000	0.530000	0.53900	-6.908%	398,601	+105.937%
2026-07-09	0.5030	0.580700	0.502000	0.57900	+13.529%	551,376	+91.710%
2026-07-08	0.4980	0.520000	0.490000	0.51000	-0.778%	350,409	+117.647%
2026-07-07	0.5825	0.590000	0.505000	0.51400	-9.027%	593,093	+115.953%
2026-07-06	0.5200	0.575000	0.500000	0.56500	+8.134%	526,501	+96.460%
2026-07-02	0.5390	0.550000	0.490600	0.52250	+4.333%	1,538,834	+112.440%
2026-07-01	0.5004	0.540000	0.438500	0.50080	+0.080%	1,948,827	+121.645%
2026-06-30	0.6730	0.690000	0.485000	0.50040	-30.884%	2,120,337	+121.823%
2026-06-29	0.7300	0.730000	0.656200	0.72400	-7.794%	654,425	+53.315%
2026-06-26	0.7630	0.793390	0.732400	0.78520	+0.796%	330,841	+41.365%
2026-06-25	0.7502	0.780000	0.690000	0.77900	+8.982%	307,996	+42.490%
2026-06-24	0.7910	0.839600	0.690000	0.71480	-11.753%	615,239	+55.288%
2026-06-23	0.8200	0.852600	0.770000	0.81000	-4.594%	662,122	+37.037%
2026-06-22	0.9290	0.940000	0.830000	0.84900	-0.667%	688,915	+30.742%
2026-06-18	1.0400	1.040000	0.844181	0.85470	-21.587%	1,302,262	+29.870%
2026-06-17	1.0000	1.140000	0.910000	1.09000	+13.530%	1,420,106	+1.835%
2026-06-16	1.2100	1.219600	0.915000	0.96010	-17.940%	3,242,621	+15.613%
2026-06-15	1.3800	1.470000	1.050000	1.17000	-13.333%	4,172,971	-5.128%
2026-06-12	1.4300	1.569900	1.210000	1.35000	-27.027%	1,013,413	-17.778%
2026-06-11	2.9900	3.000000	1.750000	1.85000	0.000%	497,584	-40.000%

.dark-mode .RqFVHz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqFVHz{ color: #333333; background-color: white; border: 2px solid #333333; }AVATAvalanche Treasury Corporation Class A Common Stockstock NASDAQ

AVAT
Avalanche Treasury Corporation Class A Common Stock
stock NASDAQ