Dark

AVASX
AMERICAN BEACON LARGE CAP VALUE FUND ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

24.97USD+0.930%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.9700	24.9700	24.9700	24.9700	+0.930%	0.000%
2022-03-25	24.7400	24.7400	24.7400	24.7400	+0.897%	+0.930%
2022-03-24	24.5200	24.5200	24.5200	24.5200	+0.947%	+1.835%
2022-03-23	24.2900	24.2900	24.2900	24.2900	-1.140%	+2.800%
2022-03-22	24.5700	24.5700	24.5700	24.5700	+0.655%	+1.628%
2022-03-21	24.4100	24.4100	24.4100	24.4100	+0.205%	+2.294%
2022-03-18	24.3600	24.3600	24.3600	24.3600	+0.495%	+2.504%
2022-03-17	24.2400	24.2400	24.2400	24.2400	+1.380%	+3.012%
2022-03-16	23.9100	23.9100	23.9100	23.9100	+1.831%	+4.433%
2022-03-15	23.4800	23.4800	23.4800	23.4800	+1.338%	+6.346%
2022-03-14	23.1700	23.1700	23.1700	23.1700	-0.129%	+7.769%
2022-03-11	23.2000	23.2000	23.2000	23.2000	-0.897%	+7.629%
2022-03-10	23.4100	23.4100	23.4100	23.4100	-0.085%	+6.664%
2022-03-09	23.4300	23.4300	23.4300	23.4300	+2.314%	+6.573%
2022-03-08	22.9000	22.9000	22.9000	22.9000	-0.348%	+9.039%
2022-03-07	22.9800	22.9800	22.9800	22.9800	-2.915%	+8.660%
2022-03-04	23.6700	23.6700	23.6700	23.6700	-1.087%	+5.492%
2022-03-03	23.9300	23.9300	23.9300	23.9300	-0.416%	+4.346%
2022-03-02	24.0300	24.0300	24.0300	24.0300	+2.212%	+3.912%
2022-03-01	23.5100	23.5100	23.5100	23.5100	-2.164%	+6.210%
2022-02-28	24.0300	24.0300	24.0300	24.0300	-0.620%	+3.912%
2022-02-25	24.1800	24.1800	24.1800	24.1800	+2.850%	+3.267%
2022-02-24	23.5100	23.5100	23.5100	23.5100	-0.170%	+6.210%
2022-02-23	23.5500	23.5500	23.5500	23.5500	-1.506%	+6.030%
2022-02-22	23.9100	23.9100	23.9100	23.9100	-0.912%	+4.433%
2022-02-18	24.1300	24.1300	24.1300	24.1300	-0.536%	+3.481%
2022-02-17	24.2600	24.2600	24.2600	24.2600	-1.742%	+2.927%
2022-02-16	24.6900	24.6900	24.6900	24.6900	+0.244%	+1.134%
2022-02-15	24.6300	24.6300	24.6300	24.6300	+1.275%	+1.380%
2022-02-14	24.3200	24.3200	24.3200	24.3200	-0.896%	+2.673%
2022-02-11	24.5400	24.5400	24.5400	24.5400	-1.168%	+1.752%
2022-02-10	24.8300	24.8300	24.8300	24.8300	-1.351%	+0.564%
2022-02-09	25.1700	25.1700	25.1700	25.1700	+1.125%	-0.795%
2022-02-08	24.8900	24.8900	24.8900	24.8900	+0.892%	+0.321%
2022-02-07	24.6700	24.6700	24.6700	24.6700	-0.041%	+1.216%
2022-02-04	24.6800	24.6800	24.6800	24.6800	+0.122%	+1.175%
2022-02-03	24.6500	24.6500	24.6500	24.6500	-0.964%	+1.298%
2022-02-02	24.8900	24.8900	24.8900	24.8900	+0.810%	+0.321%
2022-02-01	24.6900	24.6900	24.6900	24.6900	+1.023%	+1.134%
2022-01-31	24.4400	24.4400	24.4400	24.4400	+0.908%	+2.169%
2022-01-28	24.2200	24.2200	24.2200	24.2200	+1.381%	+3.097%
2022-01-27	23.8900	23.8900	23.8900	23.8900	-0.417%	+4.521%
2022-01-26	23.9900	23.9900	23.9900	23.9900	-0.415%	+4.085%
2022-01-25	24.0900	24.0900	24.0900	24.0900	-0.124%	+3.653%
2022-01-24	24.1200	24.1200	24.1200	24.1200	+0.584%	+3.524%
2022-01-21	23.9800	23.9800	23.9800	23.9800	-1.560%	+4.128%
2022-01-20	24.3600	24.3600	24.3600	24.3600	-1.016%	+2.504%
2022-01-19	24.6100	24.6100	24.6100	24.6100	-1.284%	+1.463%
2022-01-18	24.9300	24.9300	24.9300	24.9300	-1.657%	+0.160%
2022-01-14	25.3500	25.3500	25.3500	25.3500	+0.158%	-1.499%
2022-01-13	25.3100	25.3100	25.3100	25.3100	-0.315%	-1.343%
2022-01-12	25.3900	25.3900	25.3900	25.3900	+0.158%	-1.654%
2022-01-11	25.3500	25.3500	25.3500	25.3500	+1.157%	-1.499%
2022-01-10	25.0600	25.0600	25.0600	25.0600	-0.120%	-0.359%
2022-01-07	25.0900	25.0900	25.0900	25.0900	+0.280%	-0.478%
2022-01-06	25.0200	25.0200	25.0200	25.0200	+0.401%	-0.200%
2022-01-05	24.9200	24.9200	24.9200	24.9200	-0.993%	+0.201%
2022-01-04	25.1700	25.1700	25.1700	25.1700	+1.369%	-0.795%
2022-01-03	24.8300	24.8300	24.8300	24.8300	+0.730%	+0.564%
2021-12-31	24.6500	24.6500	24.6500	24.6500	0.000%	+1.298%
2021-12-30	24.6500	24.6500	24.6500	24.6500	-0.243%	+1.298%
2021-12-29	24.7100	24.7100	24.7100	24.7100	+0.203%	+1.052%
2021-12-28	24.6600	24.6600	24.6600	24.6600	+0.162%	+1.257%
2021-12-27	24.6200	24.6200	24.6200	24.6200	+1.192%	+1.422%
2021-12-23	24.3300	24.3300	24.3300	24.3300	+0.745%	+2.630%
2021-12-22	24.1500	24.1500	24.1500	24.1500	-10.655%	+3.395%
2021-12-21	27.0300	27.0300	27.0300	27.0300	+1.808%	-7.621%
2021-12-20	26.5500	26.5500	26.5500	26.5500	-1.338%	-5.951%
2021-12-17	26.9100	26.9100	26.9100	26.9100	-1.537%	-7.209%
2021-12-16	27.3300	27.3300	27.3300	27.3300	+0.404%	-8.635%
2021-12-15	27.2200	27.2200	27.2200	27.2200	+0.777%	-8.266%
2021-12-14	27.0100	27.0100	27.0100	27.0100	-0.222%	-7.553%
2021-12-13	27.0700	27.0700	27.0700	27.0700	-1.060%	-7.758%
2021-12-10	27.3600	27.3600	27.3600	27.3600	+0.736%	-8.735%
2021-12-09	27.1600	27.1600	27.1600	27.1600	-0.403%	-8.063%
2021-12-08	27.2700	27.2700	27.2700	27.2700	+0.037%	-8.434%
2021-12-07	27.2600	27.2600	27.2600	27.2600	+1.338%	-8.401%
2021-12-06	26.9000	26.9000	26.9000	26.9000	+1.663%	-7.175%
2021-12-03	26.4600	26.4600	26.4600	26.4600	-0.489%	-5.631%
2021-12-02	26.5900	26.5900	26.5900	26.5900	+2.348%	-6.093%
2021-12-01	25.9800	25.9800	25.9800	25.9800	-0.915%	-3.888%
2021-11-30	26.2200	26.2200	26.2200	26.2200	-2.492%	-4.767%
2021-11-29	26.8900	26.8900	26.8900	26.8900	+0.486%	-7.140%
2021-11-26	26.7600	26.7600	26.7600	26.7600	-2.868%	-6.689%
2021-11-24	27.5500	27.5500	27.5500	27.5500	-0.217%	-9.365%
2021-11-23	27.6100	27.6100	27.6100	27.6100	+0.877%	-9.562%
2021-11-22	27.3700	27.3700	27.3700	27.3700	+0.588%	-8.769%
2021-11-19	27.2100	27.2100	27.2100	27.2100	-1.198%	-8.232%
2021-11-18	27.5400	27.5400	27.5400	27.5400	-0.398%	-9.332%
2021-11-17	27.6500	27.6500	27.6500	27.6500	-0.647%	-9.693%
2021-11-16	27.8300	27.8300	27.8300	27.8300	-0.072%	-10.277%
2021-11-15	27.8500	27.8500	27.8500	27.8500	-0.036%	-10.341%
2021-11-12	27.8600	27.8600	27.8600	27.8600	+0.396%	-10.373%
2021-11-11	27.7500	27.7500	27.7500	27.7500	+0.217%	-10.018%
2021-11-10	27.6900	27.6900	27.6900	27.6900	-0.646%	-9.823%
2021-11-09	27.8700	27.8700	27.8700	27.8700	+0.072%	-10.405%
2021-11-08	27.8500	27.8500	27.8500	27.8500	+0.360%	-10.341%
2021-11-05	27.7500	27.7500	27.7500	27.7500	+0.616%	-10.018%
2021-11-04	27.5800	27.5800	27.5800	27.5800	-0.361%	-9.463%
2021-11-03	27.6800	27.6800	27.6800	27.6800	+0.581%	-9.790%
2021-11-02	27.5200	27.5200	27.5200	27.5200	0.000%	-9.266%
2021-11-01	27.5200	27.5200	27.5200	27.5200	+0.585%	-9.266%
2021-10-29	27.3600	27.3600	27.3600	27.3600	-0.400%	-8.735%
2021-10-28	27.4700	27.4700	27.4700	27.4700	+0.807%	-9.101%
2021-10-27	27.2500	27.2500	27.2500	27.2500	-1.232%	-8.367%
2021-10-26	27.5900	27.5900	27.5900	27.5900	-0.109%	-9.496%
2021-10-25	27.6200	27.6200	27.6200	27.6200	+0.036%	-9.594%
2021-10-22	27.6100	27.6100	27.6100	27.6100	+0.473%	-9.562%
2021-10-21	27.4800	27.4800	27.4800	27.4800	-0.073%	-9.134%
2021-10-20	27.5000	27.5000	27.5000	27.5000	+0.954%	-9.200%
2021-10-19	27.2400	27.2400	27.2400	27.2400	+0.889%	-8.333%
2021-10-18	27.0000	27.0000	27.0000	27.0000	-0.259%	-7.519%
2021-10-15	27.0700	27.0700	27.0700	27.0700	+0.857%	-7.758%
2021-10-14	26.8400	26.8400	26.8400	26.8400	+1.513%	-6.967%
2021-10-13	26.4400	26.4400	26.4400	26.4400	-0.038%	-5.560%
2021-10-12	26.4500	26.4500	26.4500	26.4500	-0.264%	-5.595%
2021-10-11	26.5200	26.5200	26.5200	26.5200	-0.711%	-5.845%
2021-10-08	26.7100	26.7100	26.7100	26.7100	+0.338%	-6.514%
2021-10-07	26.6200	26.6200	26.6200	26.6200	+0.872%	-6.198%
2021-10-06	26.3900	26.3900	26.3900	26.3900	-0.038%	-5.381%
2021-10-05	26.4000	26.4000	26.4000	26.4000	+1.072%	-5.417%
2021-10-04	26.1200	26.1200	26.1200	26.1200	-0.419%	-4.403%
2021-10-01	26.2300	26.2300	26.2300	26.2300	+1.549%	-4.804%
2021-09-30	25.8300	25.8300	25.8300	25.8300	-1.450%	-3.329%
2021-09-29	26.2100	26.2100	26.2100	26.2100	+0.191%	-4.731%
2021-09-28	26.1600	26.1600	26.1600	26.1600	-1.432%	-4.549%
2021-09-27	26.5400	26.5400	26.5400	26.5400	+0.759%	-5.916%
2021-09-24	26.3400	26.3400	26.3400	26.3400	+0.114%	-5.201%
2021-09-23	26.3100	26.3100	26.3100	26.3100	+1.622%	-5.093%
2021-09-22	25.8900	25.8900	25.8900	25.8900	+1.212%	-3.553%
2021-09-21	25.5800	25.5800	25.5800	25.5800	-0.312%	-2.385%
2021-09-20	25.6600	25.6600	25.6600	25.6600	-1.686%	-2.689%
2021-09-17	26.1000	26.1000	26.1000	26.1000	-0.685%	-4.330%
2021-09-16	26.2800	26.2800	26.2800	26.2800	-0.417%	-4.985%
2021-09-15	26.3900	26.3900	26.3900	26.3900	+1.266%	-5.381%
2021-09-14	26.0600	26.0600	26.0600	26.0600	-1.288%	-4.183%
2021-09-13	26.4000	26.4000	26.4000	26.4000	+0.956%	-5.417%
2021-09-10	26.1500	26.1500	26.1500	26.1500	-0.721%	-4.512%
2021-09-09	26.3400	26.3400	26.3400	26.3400	-0.265%	-5.201%
2021-09-08	26.4100	26.4100	26.4100	26.4100	-0.377%	-5.452%
2021-09-07	26.5100	26.5100	26.5100	26.5100	-0.823%	-5.809%
2021-09-03	26.7300	26.7300	26.7300	26.7300	-0.410%	-6.584%
2021-09-02	26.8400	26.8400	26.8400	26.8400	+0.902%	-6.967%
2021-09-01	26.6000	26.6000	26.6000	26.6000	-0.262%	-6.128%
2021-08-31	26.6700	26.6700	26.6700	26.6700	-0.075%	-6.374%
2021-08-30	26.6900	26.6900	26.6900	26.6900	-0.559%	-6.444%
2021-08-27	26.8400	26.8400	26.8400	26.8400	+1.130%	-6.967%
2021-08-26	26.5400	26.5400	26.5400	26.5400	-0.711%	-5.916%
2021-08-25	26.7300	26.7300	26.7300	26.7300	+0.640%	-6.584%
2021-08-24	26.5600	26.5600	26.5600	26.5600	+0.568%	-5.986%
2021-08-23	26.4100	26.4100	26.4100	26.4100	+0.725%	-5.452%
2021-08-20	26.2200	26.2200	26.2200	26.2200	+0.575%	-4.767%
2021-08-19	26.0700	26.0700	26.0700	26.0700	-0.648%	-4.219%
2021-08-18	26.2400	26.2400	26.2400	26.2400	-1.056%	-4.840%
2021-08-17	26.5200	26.5200	26.5200	26.5200	-0.749%	-5.845%
2021-08-16	26.7200	26.7200	26.7200	26.7200	-0.075%	-6.549%
2021-08-13	26.7400	26.7400	26.7400	26.7400	-0.261%	-6.619%
2021-08-12	26.8100	26.8100	26.8100	26.8100	-0.037%	-6.863%
2021-08-11	26.8200	26.8200	26.8200	26.8200	+0.827%	-6.898%
2021-08-10	26.6000	26.6000	26.6000	26.6000	+0.796%	-6.128%
2021-08-09	26.3900	26.3900	26.3900	26.3900	-0.189%	-5.381%
2021-08-06	26.4400	26.4400	26.4400	26.4400	+0.878%	-5.560%
2021-08-05	26.2100	26.2100	26.2100	26.2100	+0.653%	-4.731%
2021-08-04	26.0400	26.0400	26.0400	26.0400	-1.176%	-4.109%
2021-08-03	26.3500	26.3500	26.3500	26.3500	+0.997%	-5.237%
2021-08-02	26.0900	26.0900	26.0900	26.0900	-0.268%	-4.293%
2021-07-30	26.1600	26.1600	26.1600	26.1600	-0.419%	-4.549%
2021-07-29	26.2700	26.2700	26.2700	26.2700	+0.845%	-4.949%
2021-07-28	26.0500	26.0500	26.0500	26.0500	-0.077%	-4.146%
2021-07-27	26.0700	26.0700	26.0700	26.0700	-0.038%	-4.219%
2021-07-26	26.0800	26.0800	26.0800	26.0800	+0.424%	-4.256%
2021-07-23	25.9700	25.9700	25.9700	25.9700	+0.464%	-3.851%
2021-07-22	25.8500	25.8500	25.8500	25.8500	-0.692%	-3.404%
2021-07-21	26.0300	26.0300	26.0300	26.0300	+1.323%	-4.072%
2021-07-20	25.6900	25.6900	25.6900	25.6900	+1.944%	-2.803%
2021-07-19	25.2000	25.2000	25.2000	25.2000	-2.288%	-0.913%
2021-07-16	25.7900	25.7900	25.7900	25.7900	-0.998%	-3.180%
2021-07-15	26.0500	26.0500	26.0500	26.0500	-0.192%	-4.146%
2021-07-14	26.1000	26.1000	26.1000	26.1000	-0.229%	-4.330%
2021-07-13	26.1600	26.1600	26.1600	26.1600	-0.796%	-4.549%
2021-07-12	26.3700	26.3700	26.3700	26.3700	+1.151%	-5.309%
2021-07-06	26.0700	26.0700	26.0700	26.0700	-1.287%	-4.219%
2021-07-02	26.4100	26.4100	26.4100	26.4100	+0.228%	-5.452%
2021-07-01	26.3500	26.3500	26.3500	26.3500	+0.726%	-5.237%
2021-06-30	26.1600	26.1600	26.1600	26.1600	+0.499%	-4.549%
2021-06-29	26.0300	26.0300	26.0300	26.0300	-0.192%	-4.072%
2021-06-28	26.0800	26.0800	26.0800	26.0800	-0.761%	-4.256%
2021-06-25	26.2800	26.2800	26.2800	26.2800	+0.651%	-4.985%
2021-06-24	26.1100	26.1100	26.1100	26.1100	+0.850%	-4.366%
2021-06-23	25.8900	25.8900	25.8900	25.8900	-0.193%	-3.553%
2021-06-22	25.9400	25.9400	25.9400	25.9400	+0.116%	-3.739%
2021-06-21	25.9100	25.9100	25.9100	25.9100	+2.128%	-3.628%
2021-06-18	25.3700	25.3700	25.3700	25.3700	-1.971%	-1.577%
2021-06-17	25.8800	25.8800	25.8800	25.8800	-1.560%	-3.516%
2021-06-16	26.2900	26.2900	26.2900	26.2900	-0.792%	-5.021%
2021-06-15	26.5000	26.5000	26.5000	26.5000	+0.303%	-5.774%
2021-06-14	26.4200	26.4200	26.4200	26.4200	-0.527%	-5.488%
2021-06-11	26.5600	26.5600	26.5600	26.5600	+0.340%	-5.986%
2021-06-10	26.4700	26.4700	26.4700	26.4700	-0.264%	-5.667%
2021-06-09	26.5400	26.5400	26.5400	26.5400	-0.487%	-5.916%
2021-06-08	26.6700	26.6700	26.6700	26.6700	-0.075%	-6.374%
2021-06-07	26.6900	26.6900	26.6900	26.6900	-0.410%	-6.444%
2021-06-04	26.8000	26.8000	26.8000	26.8000	+0.450%	-6.828%
2021-06-03	26.6800	26.6800	26.6800	26.6800	+0.037%	-6.409%
2021-06-02	26.6700	26.6700	26.6700	26.6700	-0.037%	-6.374%
2021-06-01	26.6800	26.6800	26.6800	26.6800	+0.452%	-6.409%
2021-05-28	26.5600	26.5600	26.5600	26.5600	0.000%	-5.986%
2021-05-27	26.5600	26.5600	26.5600	26.5600	+0.835%	-5.986%
2021-05-26	26.3400	26.3400	26.3400	26.3400	-0.341%	-5.201%
2021-05-24	26.4300	26.4300	26.4300	26.4300	+0.418%	-5.524%
2021-05-21	26.3200	26.3200	26.3200	26.3200	+0.458%	-5.129%
2021-05-20	26.2000	26.2000	26.2000	26.2000	+0.306%	-4.695%
2021-05-19	26.1200	26.1200	26.1200	26.1200	-0.684%	-4.403%
2021-05-18	26.3000	26.3000	26.3000	26.3000	-1.128%	-5.057%
2021-05-17	26.6000	26.6000	26.6000	26.6000	+0.113%	-6.128%
2021-05-14	26.5700	26.5700	26.5700	26.5700	+1.490%	-6.022%
2021-05-13	26.1800	26.1800	26.1800	26.1800	+1.355%	-4.622%
2021-05-12	25.8300	25.8300	25.8300	25.8300	-1.712%	-3.329%
2021-05-11	26.2800	26.2800	26.2800	26.2800	-1.462%	-4.985%
2021-05-10	26.6700	26.6700	26.6700	26.6700	-0.299%	-6.374%
2021-05-07	26.7500	26.7500	26.7500	26.7500	+1.020%	-6.654%
2021-05-06	26.4800	26.4800	26.4800	26.4800	+0.876%	-5.702%
2021-05-05	26.2500	26.2500	26.2500	26.2500	+0.613%	-4.876%
2021-05-04	26.0900	26.0900	26.0900	26.0900	+0.077%	-4.293%
2021-05-03	26.0700	26.0700	26.0700	26.0700	+0.890%	-4.219%
2021-04-30	25.8400	25.8400	25.8400	25.8400	-0.920%	-3.367%
2021-04-29	26.0800	26.0800	26.0800	26.0800	+1.046%	-4.256%
2021-04-28	25.8100	25.8100	25.8100	25.8100	+0.233%	-3.255%
2021-04-27	25.7500	25.7500	25.7500	25.7500	+0.390%	-3.029%
2021-04-26	25.6500	25.6500	25.6500	25.6500	+0.117%	-2.651%
2021-04-23	25.6200	25.6200	25.6200	25.6200	+1.025%	-2.537%
2021-04-22	25.3600	25.3600	25.3600	25.3600	-0.744%	-1.538%
2021-04-21	25.5500	25.5500	25.5500	25.5500	+1.228%	-2.270%
2021-04-20	25.2400	25.2400	25.2400	25.2400	-1.136%	-1.070%
2021-04-19	25.5300	25.5300	25.5300	25.5300	-0.312%	-2.193%
2021-04-16	25.6100	25.6100	25.6100	25.6100	+0.510%	-2.499%
2021-04-15	25.4800	25.4800	25.4800	25.4800	+0.552%	-2.002%
2021-04-14	25.3400	25.3400	25.3400	25.3400	+0.516%	-1.460%
2021-04-13	25.2100	25.2100	25.2100	25.2100	-0.356%	-0.952%
2021-04-12	25.3000	25.3000	25.3000	25.3000	+0.079%	-1.304%
2021-04-09	25.2800	25.2800	25.2800	25.2800	+0.677%	-1.226%
2021-04-08	25.1100	25.1100	25.1100	25.1100	0.000%	-0.558%
2021-04-07	25.1100	25.1100	25.1100	25.1100	-0.080%	-0.558%
2021-04-06	25.1300	25.1300	25.1300	25.1300	-0.040%	-0.637%
2021-04-05	25.1400	25.1400	25.1400	25.1400	+0.721%	-0.676%
2021-04-01	24.9600	24.9600	24.9600	24.9600	+0.848%	+0.040%
2021-03-31	24.7500	24.7500	24.7500	24.7500	-0.602%	+0.889%
2021-03-30	24.9000	24.9000	24.9000	24.9000	+0.363%	+0.281%
2021-03-29	24.8100	24.8100	24.8100	24.8100	-0.641%	+0.645%
2021-03-26	24.9700	24.9700	24.9700	24.9700	+1.545%	0.000%
2021-03-25	24.5900	24.5900	24.5900	24.5900	+1.360%	+1.545%
2021-03-24	24.2600	24.2600	24.2600	24.2600	+0.248%	+2.927%
2021-03-23	24.2000	24.2000	24.2000	24.2000	-1.506%	+3.182%
2021-03-22	24.5700	24.5700	24.5700	24.5700	-0.405%	+1.628%
2021-03-19	24.6700	24.6700	24.6700	24.6700	-0.484%	+1.216%
2021-03-18	24.7900	24.7900	24.7900	24.7900	-0.482%	+0.726%
2021-03-17	24.9100	24.9100	24.9100	24.9100	+0.646%	+0.241%
2021-03-16	24.7500	24.7500	24.7500	24.7500	-0.802%	+0.889%
2021-03-15	24.9500	24.9500	24.9500	24.9500	+0.362%	+0.080%
2021-03-12	24.8600	24.8600	24.8600	24.8600	+0.893%	+0.442%
2021-03-11	24.6400	24.6400	24.6400	24.6400	+0.203%	+1.339%
2021-03-10	24.5900	24.5900	24.5900	24.5900	+1.319%	+1.545%
2021-03-09	24.2700	24.2700	24.2700	24.2700	-0.247%	+2.884%
2021-03-08	24.3300	24.3300	24.3300	24.3300	+0.662%	+2.630%
2021-03-05	24.1700	24.1700	24.1700	24.1700	+2.372%	+3.310%
2021-03-04	23.6100	23.6100	23.6100	23.6100	-0.840%	+5.760%
2021-03-03	23.8100	23.8100	23.8100	23.8100	+0.168%	+4.872%
2021-03-02	23.7700	23.7700	23.7700	23.7700	-0.252%	+5.048%
2021-03-01	23.8300	23.8300	23.8300	23.8300	+2.319%	+4.784%
2021-02-26	23.2900	23.2900	23.2900	23.2900	-0.894%	+7.213%
2021-02-25	23.5000	23.5000	23.5000	23.5000	-1.961%	+6.255%
2021-02-24	23.9700	23.9700	23.9700	23.9700	+1.568%	+4.172%
2021-02-23	23.6000	23.6000	23.6000	23.6000	+0.511%	+5.805%
2021-02-22	23.4800	23.4800	23.4800	23.4800	+0.729%	+6.346%
2021-02-19	23.3100	23.3100	23.3100	23.3100	+0.865%	+7.121%
2021-02-18	23.1100	23.1100	23.1100	23.1100	-0.773%	+8.048%
2021-02-17	23.2900	23.2900	23.2900	23.2900	+0.258%	+7.213%
2021-02-16	23.2300	23.2300	23.2300	23.2300	+0.563%	+7.490%
2021-02-12	23.1000	23.1000	23.1000	23.1000	+0.654%	+8.095%
2021-02-11	22.9500	22.9500	22.9500	22.9500	-0.217%	+8.802%
2021-02-10	23.0000	23.0000	23.0000	23.0000	+0.218%	+8.565%
2021-02-09	22.9500	22.9500	22.9500	22.9500	-0.087%	+8.802%
2021-02-08	22.9700	22.9700	22.9700	22.9700	+1.279%	+8.707%
2021-02-05	22.6800	22.6800	22.6800	22.6800	+0.354%	+10.097%
2021-02-04	22.6000	22.6000	22.6000	22.6000	+1.254%	+10.487%
2021-02-03	22.3200	22.3200	22.3200	22.3200	+0.586%	+11.873%
2021-02-02	22.1900	22.1900	22.1900	22.1900	+1.836%	+12.528%
2021-02-01	21.7900	21.7900	21.7900	21.7900	+1.020%	+14.594%
2021-01-29	21.5700	21.5700	21.5700	21.5700	-1.955%	+15.763%
2021-01-28	22.0000	22.0000	22.0000	22.0000	+1.805%	+13.500%
2021-01-27	21.6100	21.6100	21.6100	21.6100	-2.833%	+15.548%
2021-01-26	22.2400	22.2400	22.2400	22.2400	-0.626%	+12.275%
2021-01-25	22.3800	22.3800	22.3800	22.3800	-0.312%	+11.573%
2021-01-22	22.4500	22.4500	22.4500	22.4500	-0.708%	+11.225%
2021-01-21	22.6100	22.6100	22.6100	22.6100	-0.790%	+10.438%
2021-01-20	22.7900	22.7900	22.7900	22.7900	+0.176%	+9.566%
2021-01-19	22.7500	22.7500	22.7500	22.7500	+0.664%	+9.758%
2021-01-15	22.6000	22.6000	22.6000	22.6000	-1.439%	+10.487%
2021-01-14	22.9300	22.9300	22.9300	22.9300	+0.570%	+8.897%
2021-01-13	22.8000	22.8000	22.8000	22.8000	-0.306%	+9.518%
2021-01-12	22.8700	22.8700	22.8700	22.8700	+0.838%	+9.182%
2021-01-11	22.6800	22.6800	22.6800	22.6800	+0.132%	+10.097%
2021-01-08	22.6500	22.6500	22.6500	22.6500	0.000%	+10.243%
2021-01-07	22.6500	22.6500	22.6500	22.6500	+0.981%	+10.243%
2021-01-06	22.4300	22.4300	22.4300	22.4300	+3.079%	+11.324%
2021-01-05	21.7600	21.7600	21.7600	21.7600	+1.256%	+14.752%
2021-01-04	21.4900	21.4900	21.4900	21.4900	-1.377%	+16.194%
2020-12-31	21.7900	21.7900	21.7900	21.7900	+0.786%	+14.594%
2020-12-30	21.6200	21.6200	21.6200	21.6200	+0.558%	+15.495%
2020-12-29	21.5000	21.5000	21.5000	21.5000	-0.232%	+16.140%
2020-12-28	21.5500	21.5500	21.5500	21.5500	+0.233%	+15.870%
2020-12-24	21.5000	21.5000	21.5000	21.5000	+0.047%	+16.140%
2020-12-23	21.4900	21.4900	21.4900	21.4900	+1.129%	+16.194%
2020-12-22	21.2500	21.2500	21.2500	21.2500	-14.727%	+17.506%
2020-12-21	24.9200	24.9200	24.9200	24.9200	-0.280%	+0.201%
2020-12-18	24.9900	24.9900	24.9900	24.9900	-0.597%	-0.080%
2020-12-17	25.1400	25.1400	25.1400	25.1400	+0.520%	-0.676%
2020-12-16	25.0100	25.0100	25.0100	25.0100	-0.200%	-0.160%
2020-12-15	25.0600	25.0600	25.0600	25.0600	+1.622%	-0.359%
2020-12-14	24.6600	24.6600	24.6600	24.6600	-1.123%	+1.257%
2020-12-11	24.9400	24.9400	24.9400	24.9400	-0.756%	+0.120%
2020-12-10	25.1300	25.1300	25.1300	25.1300	-0.119%	-0.637%
2020-12-09	25.1600	25.1600	25.1600	25.1600	+0.159%	-0.755%
2020-12-08	25.1200	25.1200	25.1200	25.1200	+0.199%	-0.597%
2020-12-07	25.0700	25.0700	25.0700	25.0700	-0.674%	-0.399%
2020-12-04	25.2400	25.2400	25.2400	25.2400	+1.692%	-1.070%
2020-12-03	24.8200	24.8200	24.8200	24.8200	+0.242%	+0.604%
2020-12-02	24.7600	24.7600	24.7600	24.7600	+0.732%	+0.848%
2020-12-01	24.5800	24.5800	24.5800	24.5800	+1.111%	+1.587%
2020-11-30	24.3100	24.3100	24.3100	24.3100	-1.619%	+2.715%
2020-11-27	24.7100	24.7100	24.7100	24.7100	-0.202%	+1.052%
2020-11-26	24.7600	24.7600	24.7600	24.7600	0.000%	+0.848%
2020-11-25	24.7600	24.7600	24.7600	24.7600	-0.762%	+0.848%
2020-11-24	24.9500	24.9500	24.9500	24.9500	+2.717%	+0.080%
2020-11-23	24.2900	24.2900	24.2900	24.2900	+1.802%	+2.800%
2020-11-20	23.8600	23.8600	23.8600	23.8600	-0.583%	+4.652%
2020-11-19	24.0000	24.0000	24.0000	24.0000	+0.503%	+4.042%
2020-11-18	23.8800	23.8800	23.8800	23.8800	-1.036%	+4.564%
2020-11-17	24.1300	24.1300	24.1300	24.1300	-0.413%	+3.481%
2020-11-16	24.2300	24.2300	24.2300	24.2300	+2.021%	+3.054%
2020-11-13	23.7500	23.7500	23.7500	23.7500	+2.063%	+5.137%
2020-11-12	23.2700	23.2700	23.2700	23.2700	-1.482%	+7.306%
2020-11-11	23.6200	23.6200	23.6200	23.6200	-0.253%	+5.715%
2020-11-10	23.6800	23.6800	23.6800	23.6800	+1.153%	+5.448%
2020-11-09	23.4100	23.4100	23.4100	23.4100	+5.025%	+6.664%
2020-11-06	22.2900	22.2900	22.2900	22.2900	-0.358%	+12.023%
2020-11-05	22.3700	22.3700	22.3700	22.3700	+2.146%	+11.623%
2020-11-04	21.9000	21.9000	21.9000	21.9000	+0.229%	+14.018%
2020-11-03	21.8500	21.8500	21.8500	21.8500	+2.103%	+14.279%
2020-11-02	21.4000	21.4000	21.4000	21.4000	+2.051%	+16.682%
2020-10-30	20.9700	20.9700	20.9700	20.9700	-0.095%	+19.075%
2020-10-29	20.9900	20.9900	20.9900	20.9900	+0.865%	+18.961%
2020-10-28	20.8100	20.8100	20.8100	20.8100	-2.893%	+19.990%
2020-10-27	21.4300	21.4300	21.4300	21.4300	-1.517%	+16.519%
2020-10-26	21.7600	21.7600	21.7600	21.7600	-2.378%	+14.752%
2020-10-23	22.2900	22.2900	22.2900	22.2900	+0.360%	+12.023%
2020-10-22	22.2100	22.2100	22.2100	22.2100	+1.369%	+12.427%
2020-10-21	21.9100	21.9100	21.9100	21.9100	-0.137%	+13.966%
2020-10-20	21.9400	21.9400	21.9400	21.9400	+0.827%	+13.810%
2020-10-19	21.7600	21.7600	21.7600	21.7600	-1.405%	+14.752%
2020-10-16	22.0700	22.0700	22.0700	22.0700	+0.182%	+13.140%
2020-10-15	22.0300	22.0300	22.0300	22.0300	+0.410%	+13.345%
2020-10-14	21.9400	21.9400	21.9400	21.9400	-0.363%	+13.810%
2020-10-13	22.0200	22.0200	22.0200	22.0200	-1.211%	+13.397%
2020-10-12	22.2900	22.2900	22.2900	22.2900	+0.905%	+12.023%
2020-10-09	22.0900	22.0900	22.0900	22.0900	+0.227%	+13.038%
2020-10-08	22.0400	22.0400	22.0400	22.0400	+1.567%	+13.294%
2020-10-07	21.7000	21.7000	21.7000	21.7000	+1.782%	+15.069%
2020-10-06	21.3200	21.3200	21.3200	21.3200	-1.021%	+17.120%
2020-10-05	21.5400	21.5400	21.5400	21.5400	+1.940%	+15.924%

.dark-mode .xkMd7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkMd7V{ color: #333333; background-color: white; border: 2px solid #333333; }AVASXAMERICAN BEACON LARGE CAP VALUE FUND ADVISOR CLASSmf NASDAQ

AVASX
AMERICAN BEACON LARGE CAP VALUE FUND ADVISOR CLASS
mf NASDAQ