Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVACU
Avalon Acquisition Inc. Units
stock NASDAQ

Inactive
Jun 2, 2023
10.89USD+2.639%(+0.28)0
Pre-market
0.00USD-100.000%(-10.61)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-06-02		10.890010.890010.890010.8900+2.639%00.000%
2023-05-24		10.600010.610010.600010.61000.000%0+2.639%
2023-05-23		10.610010.610010.610010.61000.000%0+2.639%
2023-05-22		10.550010.610010.550010.6100+1.337%0+2.639%
2023-05-19		10.600010.600010.470010.4700-1.690%0+4.011%
2023-05-18		10.650010.999510.610010.6500+0.471%715+2.254%
2023-05-16		10.640010.640010.600110.6001+0.001%0+2.735%
2023-05-12		10.640010.640010.600010.6000+0.094%0+2.736%
2023-05-11		10.600010.600010.590010.5900-1.112%750+2.833%
2023-05-04		10.610011.055010.610010.7091+1.991%0+1.689%
2023-05-03		10.500010.500010.500010.5000-2.599%0+3.714%
2023-04-26		10.780210.780210.780210.7802+1.223%0+1.019%
2023-04-18		10.650010.650010.650010.6500+0.948%1,500+2.254%
2023-04-11		10.540010.550010.540010.5500+0.190%0+3.223%
2023-04-06		10.520010.530010.520010.5300+0.286%0+3.419%
2023-04-05		10.500010.500010.500010.5000+0.287%0+3.714%
2023-04-04		10.480010.480010.470010.4700-0.900%1,000+4.011%
2023-03-02		10.460010.565110.460010.5651+1.490%0+3.075%
2023-02-28		10.410010.410010.410010.4100-0.096%0+4.611%
2023-02-24		10.420010.420010.420010.42000.000%0+4.511%
2023-02-23		10.410010.440010.400010.4200+0.192%0+4.511%
2023-02-22		10.380010.410010.380010.4000+0.772%0+4.712%
2023-02-03		10.320310.320310.320310.3203+0.883%0+5.520%
2023-01-05		10.230010.230010.230010.2300+1.488%0+6.452%
2022-10-06		10.080010.080010.070010.0800+0.199%4,001+8.036%
2022-10-04		10.060010.060010.060010.0600-0.099%1+8.250%
2022-10-03		10.070010.070010.070010.0700+0.099%4,314+8.143%
2022-09-30		10.060010.060010.060010.0600-0.099%1+8.250%
2022-09-29		10.070010.070010.070010.0700+0.099%4,002+8.143%
2022-09-26		10.060010.060010.060010.0600-0.887%2+8.250%
2022-09-23		10.150010.180010.040010.1500-0.197%106+7.291%
2022-09-21		10.120010.170010.120010.1700+0.693%5,460+7.080%
2022-08-17		10.080010.100010.080010.1000+0.198%8,102+7.822%
2022-08-16		10.080010.080010.080010.0800+0.099%4,400+8.036%
2022-08-15		10.080010.080010.070010.0700+0.199%3,445+8.143%
2022-07-22		10.050010.050010.050010.05000.000%2,400+8.358%
2022-07-18		10.050010.050010.050010.0500+0.199%100+8.358%
2022-07-11		10.030010.030010.030010.03000.000%3,800+8.574%
2022-07-08		10.030010.030010.030010.0300+0.100%900+8.574%
2022-06-22		10.020010.020010.020010.0200+0.200%3,900+8.683%
2022-06-14		10.000010.000010.000010.0000-0.100%1,165+8.900%
2022-05-31		10.010010.010010.010010.01000.000%485+8.791%
2022-05-26		10.050010.050010.010010.0100-0.398%438+8.791%
2022-05-09		10.050010.050010.050010.0500-0.199%5,000+8.358%
2022-05-06		10.080010.080010.070010.0700-0.346%15,159+8.143%
2022-05-04		10.105010.105010.105010.1050+0.050%100+7.768%
2022-04-27		10.100010.100010.100010.1000-0.099%802+7.822%
2022-04-26		10.110010.110010.110010.1100+0.099%1,000+7.715%
2022-04-25		10.100010.100010.100010.1000-0.198%4,000+7.822%
2022-04-18		10.090010.130010.090010.1200+0.099%2,824+7.609%
2022-03-18		10.110010.110010.110010.1100+0.198%100+7.715%
2022-03-17		10.090010.090010.090010.0900-0.148%1,000+7.929%
2022-03-14		10.100010.105010.100010.1050+0.447%940+7.768%
2022-03-04		10.070010.070010.050010.0600+0.100%2,536+8.250%
2022-03-03		10.030010.050010.030010.0500-0.298%1,200+8.358%
2022-03-01		10.080010.080010.080010.08000.000%800+8.036%
2022-02-15		10.080010.090010.080010.0800-0.102%1,200+8.036%
2022-02-14		10.090010.100010.090010.0903-0.096%3,470+7.925%
2022-02-10		10.110010.110010.100010.1000+0.198%1,573+7.822%
2022-02-09		10.120010.120010.080010.0800-0.297%10,000+8.036%
2022-02-08		10.115010.115010.110010.1100+0.397%1,100+7.715%
2022-02-04		10.070010.080010.070010.0700-0.346%2,269+8.143%
2022-02-02		10.100010.105010.090010.1050+0.149%5,251+7.768%
2022-01-28		10.110010.123310.090010.0900+0.199%4,624+7.929%
2022-01-25		10.070010.070010.070010.0700-0.277%1,000+8.143%
2022-01-21		10.098010.098010.098010.0980-0.020%100+7.843%
2022-01-20		10.100010.100010.100010.10000.000%1,969+7.822%
2022-01-19		10.100010.100010.100010.1000-0.198%731+7.822%
2022-01-14		10.110010.120010.110010.12000.000%6,170+7.609%
2022-01-11		10.120010.120010.120010.1200-0.099%926+7.609%
2022-01-10		10.130010.130010.130010.13000.000%3,349+7.502%
2022-01-07		10.130010.130010.125010.13000.000%2,095+7.502%
2022-01-06		10.125010.130010.125010.13000.000%1,314+7.502%
2022-01-03		10.145010.145010.130010.1300-0.295%5,000+7.502%
2021-12-21		10.130010.160010.130010.1600+0.296%10,844+7.185%
2021-12-17		10.130010.130010.130010.13000.000%24+7.502%
2021-12-16		10.100010.160010.100010.1300+0.099%16,929+7.502%
2021-12-15		10.150010.160010.110010.1200-0.197%2,444+7.609%
2021-12-14		10.170010.180010.140010.1400-0.393%25,522+7.396%
2021-12-13		10.180010.180010.170010.18000.000%6,738+6.974%
2021-12-10		10.140010.180010.120010.1800+0.394%27,539+6.974%
2021-12-09		10.140010.140010.140010.1400-0.099%273+7.396%
2021-12-08		10.150010.150010.150010.1500-0.197%305+7.291%
2021-12-06		10.150010.170010.150010.1700-0.098%4,173+7.080%
2021-12-03		10.180010.190010.115010.1800+0.494%37,955+6.974%
2021-12-02		10.110010.140010.080010.1300-0.099%295,038+7.502%
2021-11-30		10.150010.170010.140010.1400-0.099%159,249+7.396%
2021-11-29		10.150010.180010.150010.1500-0.295%3,507+7.291%
2021-11-26		10.180010.200010.150010.1800+0.444%8,173+6.974%
2021-11-24		10.140010.140010.100010.1350-0.442%408,713+7.449%
2021-11-23		10.160010.180010.120010.1800+0.098%12,415+6.974%
2021-11-22		10.160010.170010.160010.1700+0.098%2,450+7.080%
2021-11-19		10.140010.160010.130010.1600+0.296%17,903+7.185%
2021-11-18		10.120010.130010.120010.1300+0.198%3,531+7.502%
2021-11-17		10.090010.130010.090010.1100+0.298%2,862+7.715%
2021-11-16		10.090010.090010.080010.0800-0.198%4,215+8.036%
2021-11-15		10.110010.110010.100010.1000-0.099%2,227+7.822%
2021-11-12		10.090010.120010.070010.1100+0.298%11,583+7.715%
2021-11-11		10.050010.082910.050010.0800+0.499%18,107+8.036%
2021-11-10		10.050010.050210.030010.0300-0.201%4,419+8.574%
2021-11-09		10.050010.051310.030010.0502+0.002%213,475+8.356%
2021-11-08		10.060010.070010.050010.0500-0.099%2,789+8.358%
2021-11-05		10.060010.060010.050010.0600-0.099%50,577+8.250%
2021-11-03		10.070010.084310.060010.0700-0.099%401,600+8.143%
2021-11-02		10.080010.080010.070010.0800-0.198%220,500+8.036%
2021-10-29		10.100010.110010.100010.1000-0.493%3,810+7.822%
2021-10-27		10.080010.150010.080010.1500-0.490%170,840+7.291%
2021-10-26		10.100010.200010.100010.2000+1.090%52,124+6.765%
2021-10-25		10.080010.100010.080010.0900+0.498%88,510+7.929%
2021-10-22		10.040010.040010.025010.0400+0.100%220,667+8.466%
2021-10-21		10.020010.030010.020010.0300+0.200%3,499+8.574%
2021-10-20		10.020010.030010.010010.0100-0.100%15,665+8.791%
2021-10-19		10.030010.030010.020010.02000.000%10,544+8.683%
2021-10-18		10.020010.039910.020010.0200-0.100%8,161+8.683%
2021-10-15		10.050010.050010.020010.0300+0.100%20,153+8.574%
2021-10-14		10.000010.030010.000010.0200-0.100%20,543+8.683%
2021-10-13		10.050010.050010.030010.0300-0.100%42,552+8.574%
2021-10-12		10.034310.044010.030010.0400+0.102%9,205+8.466%
2021-10-11		10.020010.040010.010010.0298-0.102%21,614+8.576%
2021-10-08		10.020010.050010.020010.04000.000%42,950+8.466%
2021-10-07		10.040010.050010.020010.0400+0.200%255,918+8.466%
2021-10-06		10.040010.069510.020010.02000.000%7,426,587+8.683%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC