Dark

AVAC
Avalon Acquisition Inc. Class A Common Stock
stock NASDAQ

Inactive

Jun 7, 2023

9.10USD+2.247%(+0.20)54,790

Pre-market

0.00USD-100.000%(-8.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-07	9.1700	9.1700	8.7700	9.1000	+2.247%	54,790	0.000%
2023-06-06	9.1700	9.4000	8.5000	8.9000	-8.247%	1,986,692	+2.247%
2023-06-05	10.7200	10.8000	9.3400	9.7000	-10.936%	88,680	-6.186%
2023-06-02	10.4900	10.9950	10.0600	10.8910	+3.037%	52,976	-16.445%
2023-06-01	10.4100	10.6100	9.7000	10.5700	0.000%	118,091	-13.907%
2023-05-31	10.5700	10.5800	10.5501	10.5700	-0.095%	116,934	-13.907%
2023-05-30	10.5660	10.6000	10.5600	10.5800	+0.189%	89,670	-13.989%
2023-05-26	10.5600	10.5699	10.5600	10.5600	-0.095%	1,223	-13.826%
2023-05-25	10.5600	10.5700	10.5600	10.5700	+0.190%	3,399	-13.907%
2023-05-24	10.5899	10.5899	10.5500	10.5500	0.000%	78,591	-13.744%
2023-05-23	10.5700	10.5800	10.5500	10.5500	-0.189%	66,898	-13.744%
2023-05-22	10.5800	10.5800	10.5700	10.5700	+0.095%	5,262	-13.907%
2023-05-19	10.5650	10.5650	10.5500	10.5600	0.000%	2,659,509	-13.826%
2023-05-18	10.5500	10.5600	10.5500	10.5600	+0.189%	139,338	-13.826%
2023-05-17	10.5600	10.5600	10.5401	10.5401	-0.141%	5,102	-13.663%
2023-05-16	10.5550	10.5550	10.5550	10.5550	+0.047%	563	-13.785%
2023-05-15	10.5500	10.5500	10.5400	10.5500	+0.047%	10,292	-13.744%
2023-05-12	10.5500	10.5500	10.5400	10.5450	-0.237%	2,088	-13.703%
2023-05-11	11.0000	11.0550	10.5700	10.5700	+0.379%	2,361	-13.907%
2023-05-09	10.5300	10.5450	10.5300	10.5301	+0.001%	25,212	-13.581%
2023-05-08	10.5300	10.5300	10.5250	10.5300	+0.094%	21,153	-13.580%
2023-05-05	10.5300	10.5300	10.5200	10.5201	-0.094%	2,017	-13.499%
2023-05-04	10.5100	10.5300	10.5100	10.5300	+0.190%	77,077	-13.580%
2023-05-03	10.5100	10.5200	10.5100	10.5100	0.000%	20,113	-13.416%
2023-05-02	10.5100	10.5200	10.5100	10.5100	0.000%	62,353	-13.416%
2023-05-01	10.5100	10.5100	10.5100	10.5100	0.000%	5,015	-13.416%
2023-04-28	10.5100	10.5136	10.5100	10.5100	+0.095%	75,333	-13.416%
2023-04-27	10.5000	10.5000	10.5000	10.5000	0.000%	187,308	-13.333%
2023-04-26	10.5300	10.5300	10.5000	10.5000	+0.095%	217	-13.333%
2023-04-25	10.4950	10.5000	10.4900	10.4900	+0.048%	2,705	-13.251%
2023-04-21	10.4899	10.4900	10.4850	10.4850	+0.048%	10,571	-13.209%
2023-04-20	10.4900	10.4900	10.4800	10.4800	-0.190%	23,537	-13.168%
2023-04-18	10.9500	10.9500	10.4900	10.5000	+0.191%	268,297	-13.333%
2023-04-14	10.4800	10.4800	10.4800	10.4800	0.000%	5,000	-13.168%
2023-04-13	10.4700	10.4900	10.4700	10.4800	0.000%	7,789	-13.168%
2023-04-12	10.4800	10.4854	10.4800	10.4800	0.000%	6,792	-13.168%
2023-04-11	10.4800	10.5000	10.4800	10.4800	+0.096%	7,402	-13.168%
2023-04-10	10.4700	10.4700	10.4700	10.4700	-0.095%	209	-13.085%
2023-04-06	10.4700	10.4800	10.4500	10.4800	+0.096%	78,685	-13.168%
2023-04-05	10.4700	10.4700	10.4500	10.4700	+0.287%	306,334	-13.085%
2023-04-04	10.4400	10.4400	10.4400	10.4400	+0.096%	241	-12.835%
2023-04-03	10.4200	10.4400	10.4200	10.4300	0.000%	44,585	-12.752%
2023-03-28	10.4200	10.4300	10.4150	10.4300	+0.192%	328,452	-12.752%
2023-03-27	10.4100	10.4200	10.4100	10.4100	0.000%	13,578	-12.584%
2023-03-24	10.4100	10.4100	10.4100	10.4100	+0.096%	40,043	-12.584%
2023-03-23	10.4050	10.4100	10.4000	10.4000	-0.096%	47,829	-12.500%
2023-03-22	10.4100	10.4100	10.4100	10.4100	-0.085%	8,007	-12.584%
2023-03-21	10.4100	10.4200	10.4100	10.4189	+0.085%	157,293	-12.659%
2023-03-16	10.4100	10.4100	10.4100	10.4100	+0.096%	20,058	-12.584%
2023-03-15	10.4050	10.4200	10.4000	10.4000	0.000%	1,026,477	-12.500%
2023-03-14	10.4000	10.4050	10.4000	10.4000	+0.192%	826,175	-12.500%
2023-03-13	10.4000	10.4000	10.3801	10.3801	-0.191%	1,299	-12.332%
2023-03-10	10.4050	10.4050	10.4000	10.4000	+0.096%	1,494	-12.500%
2023-03-08	10.3900	10.4000	10.3900	10.3900	+0.096%	564,275	-12.416%
2023-03-07	10.3716	10.3800	10.3716	10.3800	-0.096%	316	-12.331%
2023-03-06	10.3900	10.3900	10.3900	10.3900	0.000%	5,298	-12.416%
2023-03-03	10.3700	10.3900	10.3700	10.3900	+0.193%	5,303	-12.416%
2023-03-02	10.3700	10.3700	10.3700	10.3700	0.000%	5,380	-12.247%
2023-03-01	10.3700	10.3700	10.3700	10.3700	0.000%	5,329	-12.247%
2023-02-28	10.3650	10.3800	10.3650	10.3700	+0.097%	12,368	-12.247%
2023-02-27	10.3700	10.3700	10.3600	10.3600	-0.193%	4,976	-12.162%
2023-02-24	10.3700	10.3800	10.3700	10.3800	-0.096%	100,323	-12.331%
2023-02-23	10.3800	10.3900	10.3800	10.3900	+0.145%	33,956	-12.416%
2023-02-22	10.4000	10.4000	10.3500	10.3750	-0.048%	4,210	-12.289%
2023-02-21	10.3800	10.3800	10.3700	10.3800	+0.290%	64,611	-12.331%
2023-02-16	10.3500	10.3500	10.3500	10.3500	+0.291%	300,201	-12.077%
2023-02-15	10.3300	10.3300	10.3200	10.3200	-0.242%	13,378	-11.822%
2023-02-14	10.3500	10.3500	10.3400	10.3450	-0.048%	11,201	-12.035%
2023-02-13	10.3500	10.3500	10.3500	10.3500	0.000%	763	-12.077%
2023-02-10	10.3500	10.3500	10.3200	10.3500	+0.291%	4,002	-12.077%
2023-02-09	10.3201	10.3400	10.3200	10.3200	-0.193%	308	-11.822%
2023-02-03	10.3400	10.3400	10.3400	10.3400	+0.291%	193	-11.992%
2023-02-01	10.3100	10.3100	10.3100	10.3100	-0.483%	4,720	-11.736%
2023-01-31	10.3400	10.3600	10.3400	10.3600	+0.388%	1,685	-12.162%
2023-01-27	10.3200	10.3200	10.3200	10.3200	-0.022%	10,151	-11.822%
2023-01-26	10.3223	10.3223	10.3223	10.3223	-0.075%	170	-11.841%
2023-01-24	10.3300	10.3300	10.3300	10.3300	+0.194%	1,910	-11.907%
2023-01-18	10.3200	10.3200	10.3100	10.3100	-0.194%	700,000	-11.736%
2023-01-17	10.3400	10.3400	10.3200	10.3300	+0.291%	21,405	-11.907%
2023-01-12	10.3100	10.3100	10.3000	10.3000	+0.097%	146,591	-11.650%
2023-01-11	10.3000	10.3000	10.2900	10.2900	-0.097%	116,507	-11.565%
2023-01-10	10.3000	10.3000	10.2900	10.3000	+0.097%	42,498	-11.650%
2023-01-09	10.2900	10.3000	10.2900	10.2900	0.000%	32,099	-11.565%
2023-01-06	10.2800	10.2900	10.2800	10.2900	+0.195%	2,203	-11.565%
2023-01-05	10.2600	10.2700	10.2500	10.2700	+0.391%	63,492	-11.392%
2023-01-04	10.2350	10.2400	10.2300	10.2300	+0.098%	13,225	-11.046%
2023-01-03	10.2200	10.2200	10.2200	10.2200	-0.293%	347	-10.959%
2022-12-30	10.2200	10.2500	10.2100	10.2500	+0.343%	67,716	-11.220%
2022-12-29	10.2200	10.2200	10.2100	10.2150	-0.049%	932,799	-10.915%
2022-12-28	10.1600	10.2200	10.1600	10.2200	+0.591%	12,943	-10.959%
2022-12-27	10.1600	10.1600	10.1300	10.1600	-0.196%	28,603	-10.433%
2022-12-23	10.1300	10.1800	10.1300	10.1800	+0.494%	10,122	-10.609%
2022-12-22	10.1400	10.1400	10.1300	10.1300	0.000%	55,140	-10.168%
2022-12-20	10.1300	10.1300	10.1300	10.1300	0.000%	666	-10.168%
2022-12-16	10.1300	10.1300	10.1250	10.1300	+0.148%	57,205	-10.168%
2022-12-15	10.1100	10.1150	10.1100	10.1150	-0.930%	760	-10.035%
2022-12-14	10.2100	10.2100	10.2100	10.2100	+1.043%	1,482	-10.872%
2022-12-13	10.1100	10.1100	10.1046	10.1046	-0.152%	519	-9.942%
2022-12-12	10.1200	10.1200	10.1200	10.1200	+0.099%	303	-10.079%
2022-12-09	10.1000	10.1100	10.1000	10.1100	0.000%	13,798	-9.990%
2022-12-01	10.1700	10.1700	10.1100	10.1100	-0.148%	80,023	-9.990%
2022-11-30	10.1150	10.1250	10.1150	10.1250	+0.099%	12,490	-10.123%
2022-11-28	10.1150	10.1150	10.1150	10.1150	+0.049%	1,804	-10.035%
2022-11-25	10.1100	10.1100	10.1100	10.1100	0.000%	302	-9.990%
2022-11-23	10.1100	10.1100	10.1100	10.1100	0.000%	262	-9.990%
2022-11-17	10.1100	10.1100	10.1100	10.1100	0.000%	1,622	-9.990%
2022-11-16	10.1000	10.1100	10.1000	10.1100	+0.198%	9,471	-9.990%
2022-11-14	10.0900	10.0900	10.0900	10.0900	0.000%	498	-9.812%
2022-11-11	10.0900	10.0900	10.0900	10.0900	+0.099%	410	-9.812%
2022-11-09	10.0800	10.0800	10.0800	10.0800	+0.199%	262	-9.722%
2022-11-07	10.0700	10.0700	10.0600	10.0600	-0.099%	43,789	-9.543%
2022-11-04	10.0700	10.0701	10.0700	10.0700	0.000%	7,293	-9.633%
2022-11-03	10.0700	10.0700	10.0700	10.0700	-0.099%	56,900	-9.633%
2022-11-02	10.0700	10.0800	10.0600	10.0800	+0.099%	337,903	-9.722%
2022-11-01	10.0700	10.0850	10.0700	10.0700	0.000%	91,997	-9.633%
2022-10-31	10.0700	10.0700	10.0700	10.0700	0.000%	54,462	-9.633%
2022-10-27	10.0700	10.0700	10.0700	10.0700	-0.198%	1,000	-9.633%
2022-10-25	10.0900	10.0900	10.0900	10.0900	+0.398%	250	-9.812%
2022-10-19	10.0500	10.0500	10.0500	10.0500	+0.100%	8,345	-9.453%
2022-10-14	10.0400	10.0400	10.0400	10.0400	-0.692%	665	-9.363%
2022-10-10	10.1100	10.1100	10.1100	10.1100	+0.798%	268	-9.990%
2022-10-07	10.0300	10.0300	10.0300	10.0300	0.000%	2,169	-9.272%
2022-10-06	10.0303	10.0303	10.0250	10.0300	+0.100%	3,611	-9.272%
2022-10-04	10.0200	10.0200	10.0100	10.0200	+0.100%	80,810	-9.182%
2022-10-03	10.0100	10.0100	10.0100	10.0100	-0.398%	2,584	-9.091%
2022-09-30	10.0400	10.0500	10.0400	10.0500	+0.400%	67,499	-9.453%
2022-09-29	10.0100	10.0100	10.0100	10.0100	0.000%	466	-9.091%
2022-09-28	10.0100	10.0100	10.0100	10.0100	-0.100%	139	-9.091%
2022-09-27	10.0200	10.0300	10.0200	10.0200	0.000%	45,648	-9.182%
2022-09-26	10.0200	10.0200	9.9900	10.0200	+0.200%	57,042	-9.182%
2022-09-23	10.0000	10.0083	10.0000	10.0000	-0.100%	2,575	-9.000%
2022-09-22	10.0100	10.0200	10.0100	10.0100	-0.100%	5,260	-9.091%
2022-09-21	10.0200	10.0400	10.0000	10.0200	0.000%	99,645	-9.182%
2022-09-20	10.0200	10.0300	10.0200	10.0200	0.000%	5,701	-9.182%
2022-09-19	10.0515	10.0515	10.0200	10.0200	0.000%	2,109	-9.182%
2022-09-16	10.0200	10.0200	10.0200	10.0200	0.000%	1,061	-9.182%
2022-09-15	10.0200	10.0201	10.0200	10.0200	0.000%	2,803	-9.182%
2022-09-13	10.0200	10.0200	10.0200	10.0200	-0.299%	112	-9.182%
2022-09-09	10.0100	10.0500	10.0100	10.0500	+0.199%	229,212	-9.453%
2022-09-01	10.0000	10.0300	10.0000	10.0300	+0.200%	2,335	-9.272%
2022-08-31	10.0300	10.0300	10.0100	10.0100	-0.199%	4,301	-9.091%
2022-08-30	10.0200	10.0300	10.0100	10.0300	+0.200%	2,300	-9.272%
2022-08-29	10.0100	10.0200	10.0100	10.0100	-0.100%	203,900	-9.091%
2022-08-22	10.0300	10.0300	10.0200	10.0200	-0.100%	1,017	-9.182%
2022-08-18	10.0300	10.0300	10.0300	10.0300	0.000%	5,101	-9.272%
2022-08-17	10.0500	10.0500	10.0300	10.0300	-0.199%	149,866	-9.272%
2022-08-16	10.0300	10.0500	10.0300	10.0500	+0.199%	21,563	-9.453%
2022-08-15	10.0300	10.0350	10.0300	10.0300	0.000%	5,600	-9.272%
2022-08-09	10.0300	10.0300	10.0300	10.0300	0.000%	23,954	-9.272%
2022-08-08	10.0300	10.0300	10.0300	10.0300	+0.100%	1,600	-9.272%
2022-08-05	10.0200	10.0201	10.0200	10.0200	-0.100%	11,777	-9.182%
2022-08-04	10.0200	10.0350	10.0200	10.0300	+0.100%	105,102	-9.272%
2022-08-03	10.0400	10.0400	10.0200	10.0200	0.000%	1,371	-9.182%
2022-08-02	10.0500	10.0500	10.0200	10.0200	-0.199%	1,272	-9.182%
2022-08-01	10.0400	10.0400	10.0400	10.0400	0.000%	277	-9.363%
2022-07-28	10.0400	10.0400	10.0100	10.0400	+0.501%	2,535	-9.363%
2022-07-27	10.0000	10.0200	9.9900	9.9900	0.000%	586,729	-8.909%
2022-07-20	9.9900	9.9900	9.9900	9.9900	0.000%	200,329	-8.909%
2022-07-19	9.9900	9.9900	9.9900	9.9900	0.000%	1,873	-8.909%
2022-07-18	9.9900	9.9900	9.9900	9.9900	-0.299%	1,040	-8.909%
2022-07-15	10.5000	10.5000	10.0100	10.0200	+0.300%	1,388	-9.182%
2022-07-14	10.0050	10.0050	9.9900	9.9900	0.000%	2,041	-8.909%
2022-07-12	9.9900	9.9900	9.9900	9.9900	+0.100%	4,235	-8.909%
2022-07-11	9.9800	9.9800	9.9800	9.9800	0.000%	3,903	-8.818%
2022-07-08	9.9800	9.9800	9.9800	9.9800	0.000%	321	-8.818%
2022-07-07	9.9800	9.9800	9.9800	9.9800	0.000%	122	-8.818%
2022-07-06	9.9800	9.9800	9.9800	9.9800	+0.100%	163	-8.818%
2022-07-05	9.9700	9.9700	9.9700	9.9700	0.000%	214,570	-8.726%
2022-07-01	9.9600	9.9700	9.9600	9.9700	-0.200%	7,063	-8.726%
2022-06-30	9.9900	9.9900	9.9900	9.9900	+0.201%	193	-8.909%
2022-06-29	9.9700	9.9700	9.9700	9.9700	0.000%	185	-8.726%
2022-06-28	9.9500	9.9850	9.9500	9.9700	-0.250%	2,740	-8.726%
2022-06-27	9.9600	9.9950	9.9500	9.9950	+0.201%	1,349	-8.954%
2022-06-23	9.9700	9.9750	9.9700	9.9750	+0.151%	1,050	-8.772%
2022-06-22	9.9600	9.9600	9.9600	9.9600	-0.200%	5,113	-8.635%
2022-06-17	9.9800	9.9800	9.9800	9.9800	+0.100%	200,050	-8.818%
2022-06-16	9.9800	9.9800	9.9700	9.9700	-0.150%	100,403	-8.726%
2022-06-15	10.0000	10.0000	9.9850	9.9850	+0.352%	950	-8.863%
2022-06-14	9.9700	9.9700	9.9500	9.9500	-0.100%	501,165	-8.543%
2022-06-10	9.9600	9.9600	9.9600	9.9600	0.000%	349,501	-8.635%
2022-06-09	9.9700	9.9700	9.9600	9.9600	-0.300%	50,501	-8.635%
2022-06-06	9.9900	9.9900	9.9900	9.9900	+0.300%	349	-8.909%
2022-06-03	9.9800	9.9800	9.9600	9.9601	-0.038%	3,818	-8.635%
2022-06-02	9.9500	9.9639	9.9500	9.9639	+0.140%	568	-8.670%
2022-06-01	9.9700	9.9700	9.9500	9.9500	-0.201%	1,904	-8.543%
2022-05-31	9.9700	9.9800	9.9700	9.9700	+0.201%	133,300	-8.726%
2022-05-27	9.9501	9.9501	9.9500	9.9500	-0.201%	400	-8.543%
2022-05-24	9.9700	9.9700	9.9500	9.9700	-0.100%	1,507	-8.726%
2022-05-23	9.9800	9.9800	9.9800	9.9800	+0.402%	200	-8.818%
2022-05-20	9.9400	9.9400	9.9400	9.9400	0.000%	1,000	-8.451%
2022-05-19	9.9752	9.9752	9.9400	9.9400	-0.101%	1,056	-8.451%
2022-05-18	9.9500	9.9500	9.9500	9.9500	0.000%	817	-8.543%
2022-05-16	9.9500	9.9500	9.9500	9.9500	-0.100%	1,502	-8.543%
2022-05-12	9.9500	9.9900	9.9500	9.9600	+0.101%	2,462	-8.635%
2022-05-11	9.9600	9.9600	9.9400	9.9500	-0.201%	1,002,256	-8.543%
2022-05-10	9.9500	9.9700	9.9500	9.9700	0.000%	2,808	-8.726%
2022-05-09	9.9700	9.9700	9.9700	9.9700	0.000%	565	-8.726%
2022-05-03	9.9800	9.9800	9.9700	9.9700	-0.400%	3,427	-8.726%
2022-04-29	10.0100	10.0100	10.0100	10.0100	+0.401%	147	-9.091%
2022-04-28	10.0100	10.0100	9.9700	9.9700	0.000%	2,491	-8.726%
2022-04-27	9.9800	9.9800	9.9700	9.9700	-0.300%	1,713	-8.726%
2022-04-26	10.0000	10.0000	10.0000	10.0000	+0.301%	154	-9.000%
2022-04-25	10.0100	10.0100	9.9700	9.9700	-0.100%	18,485	-8.726%
2022-04-22	9.9800	9.9800	9.9800	9.9800	+0.100%	142	-8.818%
2022-04-21	9.9700	9.9700	9.9700	9.9700	-0.100%	150,793	-8.726%
2022-04-19	9.9800	9.9800	9.9800	9.9800	0.000%	503,827	-8.818%
2022-04-18	9.9800	9.9800	9.9700	9.9800	0.000%	491,111	-8.818%
2022-04-14	9.9800	9.9800	9.9800	9.9800	0.000%	300	-8.818%
2022-04-13	9.9800	9.9800	9.9800	9.9800	+0.201%	1,144	-8.818%
2022-04-12	9.9600	9.9600	9.9600	9.9600	+0.101%	146,970	-8.635%
2022-04-11	9.9684	9.9684	9.9500	9.9500	0.000%	2,001	-8.543%
2022-04-08	9.9501	9.9501	9.9500	9.9500	-0.002%	3,095	-8.543%
2022-04-07	9.9600	9.9600	9.9500	9.9502	-0.098%	732	-8.545%
2022-04-06	9.9600	9.9650	9.9600	9.9600	-0.021%	3,515	-8.635%
2022-04-05	9.9650	9.9650	9.9621	9.9621	+0.021%	750	-8.654%
2022-04-04	9.9650	9.9700	9.9600	9.9600	-0.050%	1,503	-8.635%
2022-04-01	9.9500	9.9650	9.9500	9.9650	+0.050%	1,601	-8.680%
2022-03-31	9.9600	9.9600	9.9400	9.9600	0.000%	3,420	-8.635%
2022-03-30	9.9450	9.9600	9.9300	9.9600	+0.101%	4,377	-8.635%
2022-03-29	9.9700	9.9700	9.9400	9.9500	0.000%	996	-8.543%
2022-03-28	9.9400	9.9500	9.9400	9.9500	-0.100%	4,261	-8.543%
2022-03-25	9.9300	9.9600	9.9300	9.9600	+0.101%	534	-8.635%
2022-03-24	9.9500	9.9500	9.9500	9.9500	+0.101%	145	-8.543%
2022-03-21	9.9500	9.9500	9.9400	9.9400	+0.101%	2,603	-8.451%
2022-03-17	9.9150	9.9400	9.9150	9.9300	-0.259%	2,480	-8.359%
2022-03-16	9.9400	9.9558	9.9300	9.9558	+0.260%	171,896	-8.596%
2022-03-15	9.9400	9.9450	9.9300	9.9300	-0.101%	92,703	-8.359%
2022-03-14	9.9300	9.9400	9.9300	9.9400	+0.101%	19,712	-8.451%
2022-03-10	9.9200	9.9300	9.9200	9.9300	-0.022%	3,702	-8.359%
2022-03-09	9.9322	9.9322	9.9322	9.9322	+0.123%	565	-8.379%
2022-03-07	9.9200	9.9200	9.9100	9.9200	-0.302%	3,000	-8.266%
2022-03-04	9.9400	9.9600	9.9200	9.9500	+0.151%	13,684	-8.543%
2022-03-03	9.9100	9.9350	9.9100	9.9350	+0.050%	1,700	-8.405%
2022-03-02	9.9300	9.9400	9.9200	9.9300	0.000%	4,769	-8.359%
2022-03-01	9.9100	9.9300	9.9100	9.9300	+0.303%	150,810	-8.359%
2022-02-28	9.9100	9.9100	9.9000	9.9000	+0.051%	1,922	-8.081%
2022-02-24	9.8900	9.8950	9.8900	9.8950	-0.051%	2,683	-8.034%
2022-02-23	9.8900	9.9000	9.8900	9.9000	+0.051%	940	-8.081%
2022-02-17	9.8950	9.8950	9.8950	9.8950	+0.051%	100	-8.034%
2022-02-15	9.8900	9.8900	9.8800	9.8900	+0.111%	1,759	-7.988%
2022-02-11	9.8790	9.8790	9.8790	9.8790	-0.010%	2,000	-7.885%
2022-02-10	9.9200	9.9200	9.8800	9.8800	0.000%	2,041	-7.895%
2022-02-09	9.8900	9.8900	9.8700	9.8800	0.000%	37,808	-7.895%
2022-02-08	9.9000	9.9000	9.8800	9.8800	0.000%	781	-7.895%
2022-02-07	9.8800	9.8800	9.8800	9.8800	0.000%	100	-7.895%
2022-02-04	9.8800	9.8800	9.8800	9.8800	+0.101%	1,522	-7.895%
2022-02-03	9.8953	9.8953	9.8700	9.8700	-0.202%	2,051	-7.801%
2022-02-02	9.9150	9.9400	9.8900	9.8900	-0.202%	24,909	-7.988%
2022-02-01	9.8750	9.9100	9.8750	9.9100	+0.609%	4,824	-8.174%
2022-01-31	9.8600	9.8600	9.8500	9.8500	0.000%	6,020	-7.614%
2022-01-27	9.8900	9.8900	9.8500	9.8500	-0.203%	92,856	-7.614%
2022-01-26	9.8600	9.8750	9.8600	9.8700	+0.101%	258,165	-7.801%
2022-01-25	9.8600	9.8600	9.8600	9.8600	-0.152%	1,605	-7.708%
2022-01-24	9.8750	9.8750	9.8750	9.8750	+0.051%	1,891	-7.848%
2022-01-21	9.8800	9.8800	9.8650	9.8700	-0.101%	16,020	-7.801%
2022-01-20	9.8800	9.8800	9.8800	9.8800	+0.305%	884	-7.895%
2022-01-19	9.8800	9.8800	9.8500	9.8500	-0.101%	2,384	-7.614%
2022-01-18	9.8600	9.8600	9.8600	9.8600	0.000%	5,000	-7.708%
2022-01-14	9.8700	9.8800	9.8600	9.8600	-0.101%	14,987	-7.708%
2022-01-12	9.8700	9.8700	9.8700	9.8700	-0.101%	2,623	-7.801%
2022-01-11	9.8600	9.8800	9.8600	9.8800	0.000%	19,408	-7.895%
2022-01-10	9.8600	9.8800	9.8600	9.8800	+0.203%	27,082	-7.895%
2022-01-07	9.8750	9.8750	9.8600	9.8600	0.000%	3,116	-7.708%
2022-01-06	9.8600	9.8800	9.8600	9.8600	-0.101%	19,154	-7.708%
2022-01-05	9.9000	9.9000	9.8600	9.8700	0.000%	111,528	-7.801%
2022-01-03	9.8800	9.8800	9.8700	9.8700	-0.101%	4,196	-7.801%
2021-12-31	9.8800	9.8800	9.8800	9.8800	-0.202%	155,035	-7.895%
2021-12-30	9.8700	9.9000	9.8700	9.9000	+0.304%	127,853	-8.081%
2021-12-29	9.8800	9.8800	9.8700	9.8700	0.000%	1,750	-7.801%
2021-12-28	9.8700	9.8700	9.8700	9.8700	0.000%	304	-7.801%
2021-12-27	9.8300	9.8700	9.8300	9.8700	+0.305%	797	-7.801%
2021-12-23	9.8500	9.8700	9.8400	9.8400	-0.102%	2,299	-7.520%
2021-12-22	9.8500	9.8800	9.8500	9.8500	-0.203%	145,646	-7.614%
2021-12-21	9.8700	9.8800	9.8600	9.8700	+0.101%	6,792	-7.801%
2021-12-20	9.8600	9.8600	9.8500	9.8600	0.000%	7,749	-7.708%
2021-12-17	9.8600	9.8600	9.8400	9.8600	0.000%	200,647	-7.708%
2021-12-16	9.8450	9.8800	9.8450	9.8600	0.000%	52,839	-7.708%
2021-12-15	9.8400	9.8700	9.8400	9.8600	+0.102%	137,027	-7.708%
2021-12-14	9.8700	9.8800	9.8400	9.8500	-0.304%	768,869	-7.614%
2021-12-13	9.8700	9.8800	9.8700	9.8800	0.000%	108,839	-7.895%
2021-12-10	9.9200	9.9200	9.8300	9.8800	+0.101%	103,928	-7.895%
2021-12-09	9.8500	9.8700	9.8400	9.8700	+0.203%	185,836	-7.801%
2021-12-08	9.8600	9.8600	9.8408	9.8500	-0.101%	2,694	-7.614%
2021-12-07	9.8500	9.8600	9.8500	9.8600	0.000%	122,730	-7.708%
2021-12-06	9.8600	9.8600	9.8500	9.8600	0.000%	1,157,327	-7.708%

.dark-mode .JyqNnW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JyqNnW{ color: #333333; background-color: white; border: 2px solid #333333; }AVACAvalon Acquisition Inc. Class A Common Stockstock NASDAQ

AVAC
Avalon Acquisition Inc. Class A Common Stock
stock NASDAQ