Dark

AUXIX
AUXIER FOCUS FUND INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

28.77USD+0.877%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.7700	28.7700	28.7700	28.7700	+0.877%	0.000%
2022-03-25	28.5200	28.5200	28.5200	28.5200	+0.635%	+0.877%
2022-03-24	28.3400	28.3400	28.3400	28.3400	+1.142%	+1.517%
2022-03-23	28.0200	28.0200	28.0200	28.0200	-1.164%	+2.677%
2022-03-22	28.3500	28.3500	28.3500	28.3500	+0.710%	+1.481%
2022-03-21	28.1500	28.1500	28.1500	28.1500	-0.106%	+2.202%
2022-03-18	28.1800	28.1800	28.1800	28.1800	+0.463%	+2.094%
2022-03-17	28.0500	28.0500	28.0500	28.0500	+1.008%	+2.567%
2022-03-16	27.7700	27.7700	27.7700	27.7700	+1.424%	+3.601%
2022-03-15	27.3800	27.3800	27.3800	27.3800	+1.520%	+5.077%
2022-03-14	26.9700	26.9700	26.9700	26.9700	+0.149%	+6.674%
2022-03-11	26.9300	26.9300	26.9300	26.9300	-0.883%	+6.833%
2022-03-10	27.1700	27.1700	27.1700	27.1700	-0.330%	+5.889%
2022-03-09	27.2600	27.2600	27.2600	27.2600	+2.059%	+5.539%
2022-03-08	26.7100	26.7100	26.7100	26.7100	-0.743%	+7.712%
2022-03-07	26.9100	26.9100	26.9100	26.9100	-2.782%	+6.912%
2022-03-04	27.6800	27.6800	27.6800	27.6800	-0.610%	+3.938%
2022-03-03	27.8500	27.8500	27.8500	27.8500	+0.216%	+3.303%
2022-03-02	27.7900	27.7900	27.7900	27.7900	+1.720%	+3.526%
2022-03-01	27.3200	27.3200	27.3200	27.3200	-1.443%	+5.307%
2022-02-28	27.7200	27.7200	27.7200	27.7200	-0.823%	+3.788%
2022-02-25	27.9500	27.9500	27.9500	27.9500	+2.720%	+2.934%
2022-02-24	27.2100	27.2100	27.2100	27.2100	-0.585%	+5.733%
2022-02-23	27.3700	27.3700	27.3700	27.3700	-1.013%	+5.115%
2022-02-22	27.6500	27.6500	27.6500	27.6500	-0.789%	+4.051%
2022-02-18	27.8700	27.8700	27.8700	27.8700	-0.464%	+3.229%
2022-02-17	28.0000	28.0000	28.0000	28.0000	-1.582%	+2.750%
2022-02-16	28.4500	28.4500	28.4500	28.4500	+0.106%	+1.125%
2022-02-15	28.4200	28.4200	28.4200	28.4200	+1.175%	+1.232%
2022-02-14	28.0900	28.0900	28.0900	28.0900	-0.566%	+2.421%
2022-02-11	28.2500	28.2500	28.2500	28.2500	-0.947%	+1.841%
2022-02-10	28.5200	28.5200	28.5200	28.5200	-1.212%	+0.877%
2022-02-09	28.8700	28.8700	28.8700	28.8700	+0.803%	-0.346%
2022-02-08	28.6400	28.6400	28.6400	28.6400	+1.094%	+0.454%
2022-02-07	28.3300	28.3300	28.3300	28.3300	-0.282%	+1.553%
2022-02-04	28.4100	28.4100	28.4100	28.4100	-0.141%	+1.267%
2022-02-03	28.4500	28.4500	28.4500	28.4500	-0.767%	+1.125%
2022-02-02	28.6700	28.6700	28.6700	28.6700	+0.986%	+0.349%
2022-02-01	28.3900	28.3900	28.3900	28.3900	+0.602%	+1.338%
2022-01-31	28.2200	28.2200	28.2200	28.2200	+0.750%	+1.949%
2022-01-28	28.0100	28.0100	28.0100	28.0100	+1.633%	+2.713%
2022-01-27	27.5600	27.5600	27.5600	27.5600	+0.255%	+4.390%
2022-01-26	27.4900	27.4900	27.4900	27.4900	+0.036%	+4.656%
2022-01-25	27.4800	27.4800	27.4800	27.4800	-0.615%	+4.694%
2022-01-24	27.6500	27.6500	27.6500	27.6500	+0.254%	+4.051%
2022-01-21	27.5800	27.5800	27.5800	27.5800	-1.288%	+4.315%
2022-01-20	27.9400	27.9400	27.9400	27.9400	-0.746%	+2.971%
2022-01-19	28.1500	28.1500	28.1500	28.1500	-0.705%	+2.202%
2022-01-18	28.3500	28.3500	28.3500	28.3500	-1.528%	+1.481%
2022-01-14	28.7900	28.7900	28.7900	28.7900	+0.174%	-0.069%
2022-01-13	28.7400	28.7400	28.7400	28.7400	-0.035%	+0.104%
2022-01-12	28.7500	28.7500	28.7500	28.7500	-0.035%	+0.070%
2022-01-11	28.7600	28.7600	28.7600	28.7600	+0.630%	+0.035%
2022-01-10	28.5800	28.5800	28.5800	28.5800	-0.035%	+0.665%
2022-01-07	28.5900	28.5900	28.5900	28.5900	+0.421%	+0.630%
2022-01-06	28.4700	28.4700	28.4700	28.4700	-0.245%	+1.054%
2022-01-05	28.5400	28.5400	28.5400	28.5400	-0.696%	+0.806%
2022-01-04	28.7400	28.7400	28.7400	28.7400	+0.736%	+0.104%
2022-01-03	28.5300	28.5300	28.5300	28.5300	+0.706%	+0.841%
2021-12-31	28.3300	28.3300	28.3300	28.3300	-1.151%	+1.553%
2021-12-30	28.6600	28.6600	28.6600	28.6600	-0.174%	+0.384%
2021-12-29	28.7100	28.7100	28.7100	28.7100	+0.350%	+0.209%
2021-12-28	28.6100	28.6100	28.6100	28.6100	+0.280%	+0.559%
2021-12-27	28.5300	28.5300	28.5300	28.5300	+0.920%	+0.841%
2021-12-23	28.2700	28.2700	28.2700	28.2700	+0.462%	+1.769%
2021-12-22	28.1400	28.1400	28.1400	28.1400	+0.788%	+2.239%
2021-12-21	27.9200	27.9200	27.9200	27.9200	+1.343%	+3.044%
2021-12-20	27.5500	27.5500	27.5500	27.5500	-1.042%	+4.428%
2021-12-17	27.8400	27.8400	27.8400	27.8400	-0.961%	+3.341%
2021-12-16	28.1100	28.1100	28.1100	28.1100	+0.357%	+2.348%
2021-12-15	28.0100	28.0100	28.0100	28.0100	+0.755%	+2.713%
2021-12-14	27.8000	27.8000	27.8000	27.8000	-1.697%	+3.489%
2021-12-13	28.2800	28.2800	28.2800	28.2800	-0.458%	+1.733%
2021-12-10	28.4100	28.4100	28.4100	28.4100	+0.888%	+1.267%
2021-12-09	28.1600	28.1600	28.1600	28.1600	+0.036%	+2.166%
2021-12-08	28.1500	28.1500	28.1500	28.1500	+0.107%	+2.202%
2021-12-07	28.1200	28.1200	28.1200	28.1200	+1.115%	+2.312%
2021-12-06	27.8100	27.8100	27.8100	27.8100	+1.831%	+3.452%
2021-12-03	27.3100	27.3100	27.3100	27.3100	-0.292%	+5.346%
2021-12-02	27.3900	27.3900	27.3900	27.3900	+2.049%	+5.038%
2021-12-01	26.8400	26.8400	26.8400	26.8400	-0.740%	+7.191%
2021-11-30	27.0400	27.0400	27.0400	27.0400	-2.312%	+6.398%
2021-11-29	27.6800	27.6800	27.6800	27.6800	+0.181%	+3.938%
2021-11-26	27.6300	27.6300	27.6300	27.6300	-2.367%	+4.126%
2021-11-24	28.3000	28.3000	28.3000	28.3000	+0.071%	+1.661%
2021-11-23	28.2800	28.2800	28.2800	28.2800	+0.676%	+1.733%
2021-11-22	28.0900	28.0900	28.0900	28.0900	+0.178%	+2.421%
2021-11-19	28.0400	28.0400	28.0400	28.0400	-1.059%	+2.603%
2021-11-18	28.3400	28.3400	28.3400	28.3400	-0.422%	+1.517%
2021-11-17	28.4600	28.4600	28.4600	28.4600	-0.732%	+1.089%
2021-11-16	28.6700	28.6700	28.6700	28.6700	-0.105%	+0.349%
2021-11-15	28.7000	28.7000	28.7000	28.7000	-0.313%	+0.244%
2021-11-12	28.7900	28.7900	28.7900	28.7900	+0.524%	-0.069%
2021-11-11	28.6400	28.6400	28.6400	28.6400	0.000%	+0.454%
2021-11-10	28.6400	28.6400	28.6400	28.6400	+0.070%	+0.454%
2021-11-09	28.6200	28.6200	28.6200	28.6200	-0.209%	+0.524%
2021-11-08	28.6800	28.6800	28.6800	28.6800	+0.140%	+0.314%
2021-11-05	28.6400	28.6400	28.6400	28.6400	+0.491%	+0.454%
2021-11-04	28.5000	28.5000	28.5000	28.5000	-0.280%	+0.947%
2021-11-03	28.5800	28.5800	28.5800	28.5800	+0.811%	+0.665%
2021-11-02	28.3500	28.3500	28.3500	28.3500	0.000%	+1.481%
2021-11-01	28.3500	28.3500	28.3500	28.3500	+0.390%	+1.481%
2021-10-29	28.2400	28.2400	28.2400	28.2400	+0.071%	+1.877%
2021-10-28	28.2200	28.2200	28.2200	28.2200	+0.463%	+1.949%
2021-10-27	28.0900	28.0900	28.0900	28.0900	-1.126%	+2.421%
2021-10-26	28.4100	28.4100	28.4100	28.4100	+0.035%	+1.267%
2021-10-25	28.4000	28.4000	28.4000	28.4000	+0.141%	+1.303%
2021-10-22	28.3600	28.3600	28.3600	28.3600	+0.389%	+1.446%
2021-10-21	28.2500	28.2500	28.2500	28.2500	+0.106%	+1.841%
2021-10-20	28.2200	28.2200	28.2200	28.2200	+0.858%	+1.949%
2021-10-19	27.9800	27.9800	27.9800	27.9800	+0.647%	+2.823%
2021-10-18	27.8000	27.8000	27.8000	27.8000	-0.465%	+3.489%
2021-10-15	27.9300	27.9300	27.9300	27.9300	+0.794%	+3.008%
2021-10-14	27.7100	27.7100	27.7100	27.7100	+1.576%	+3.825%
2021-10-13	27.2800	27.2800	27.2800	27.2800	+0.073%	+5.462%
2021-10-12	27.2600	27.2600	27.2600	27.2600	-0.329%	+5.539%
2021-10-11	27.3500	27.3500	27.3500	27.3500	-0.762%	+5.192%
2021-10-08	27.5600	27.5600	27.5600	27.5600	+0.109%	+4.390%
2021-10-07	27.5300	27.5300	27.5300	27.5300	+0.916%	+4.504%
2021-10-06	27.2800	27.2800	27.2800	27.2800	+0.220%	+5.462%
2021-10-05	27.2200	27.2200	27.2200	27.2200	+0.815%	+5.694%
2021-10-04	27.0000	27.0000	27.0000	27.0000	-0.845%	+6.556%
2021-10-01	27.2300	27.2300	27.2300	27.2300	+1.302%	+5.656%
2021-09-30	26.8800	26.8800	26.8800	26.8800	-1.575%	+7.031%
2021-09-29	27.3100	27.3100	27.3100	27.3100	+0.331%	+5.346%
2021-09-28	27.2200	27.2200	27.2200	27.2200	-1.377%	+5.694%
2021-09-27	27.6000	27.6000	27.6000	27.6000	+0.364%	+4.239%
2021-09-24	27.5000	27.5000	27.5000	27.5000	+0.182%	+4.618%
2021-09-23	27.4500	27.4500	27.4500	27.4500	+1.217%	+4.809%
2021-09-22	27.1200	27.1200	27.1200	27.1200	+0.593%	+6.084%
2021-09-21	26.9600	26.9600	26.9600	26.9600	-0.185%	+6.714%
2021-09-20	27.0100	27.0100	27.0100	27.0100	-1.459%	+6.516%
2021-09-17	27.4100	27.4100	27.4100	27.4100	-0.580%	+4.962%
2021-09-16	27.5700	27.5700	27.5700	27.5700	-0.217%	+4.353%
2021-09-15	27.6300	27.6300	27.6300	27.6300	+0.876%	+4.126%
2021-09-14	27.3900	27.3900	27.3900	27.3900	-0.761%	+5.038%
2021-09-13	27.6000	27.6000	27.6000	27.6000	+0.620%	+4.239%
2021-09-10	27.4300	27.4300	27.4300	27.4300	-1.082%	+4.885%
2021-09-09	27.7300	27.7300	27.7300	27.7300	-0.609%	+3.750%
2021-09-08	27.9000	27.9000	27.9000	27.9000	-0.250%	+3.118%
2021-09-07	27.9700	27.9700	27.9700	27.9700	-0.498%	+2.860%
2021-09-03	28.1100	28.1100	28.1100	28.1100	-0.319%	+2.348%
2021-09-02	28.2000	28.2000	28.2000	28.2000	+0.427%	+2.021%
2021-09-01	28.0800	28.0800	28.0800	28.0800	-0.107%	+2.457%
2021-08-31	28.1100	28.1100	28.1100	28.1100	-0.071%	+2.348%
2021-08-30	28.1300	28.1300	28.1300	28.1300	-0.177%	+2.275%
2021-08-27	28.1800	28.1800	28.1800	28.1800	+0.787%	+2.094%
2021-08-26	27.9600	27.9600	27.9600	27.9600	-0.781%	+2.897%
2021-08-25	28.1800	28.1800	28.1800	28.1800	+0.178%	+2.094%
2021-08-24	28.1300	28.1300	28.1300	28.1300	+0.249%	+2.275%
2021-08-23	28.0600	28.0600	28.0600	28.0600	+0.358%	+2.530%
2021-08-20	27.9600	27.9600	27.9600	27.9600	+0.576%	+2.897%
2021-08-19	27.8000	27.8000	27.8000	27.8000	-0.072%	+3.489%
2021-08-18	27.8200	27.8200	27.8200	27.8200	-0.820%	+3.415%
2021-08-17	28.0500	28.0500	28.0500	28.0500	-0.107%	+2.567%
2021-08-16	28.0800	28.0800	28.0800	28.0800	+0.393%	+2.457%
2021-08-13	27.9700	27.9700	27.9700	27.9700	+0.143%	+2.860%
2021-08-12	27.9300	27.9300	27.9300	27.9300	-0.036%	+3.008%
2021-08-11	27.9400	27.9400	27.9400	27.9400	+0.251%	+2.971%
2021-08-10	27.8700	27.8700	27.8700	27.8700	+0.396%	+3.229%
2021-08-09	27.7600	27.7600	27.7600	27.7600	-0.216%	+3.638%
2021-08-06	27.8200	27.8200	27.8200	27.8200	+0.651%	+3.415%
2021-08-05	27.6400	27.6400	27.6400	27.6400	+0.109%	+4.088%
2021-08-04	27.6100	27.6100	27.6100	27.6100	-0.933%	+4.201%
2021-08-03	27.8700	27.8700	27.8700	27.8700	+0.723%	+3.229%
2021-08-02	27.6700	27.6700	27.6700	27.6700	-0.324%	+3.975%
2021-07-30	27.7600	27.7600	27.7600	27.7600	-0.359%	+3.638%
2021-07-29	27.8600	27.8600	27.8600	27.8600	+0.759%	+3.266%
2021-07-28	27.6500	27.6500	27.6500	27.6500	-0.253%	+4.051%
2021-07-27	27.7200	27.7200	27.7200	27.7200	0.000%	+3.788%
2021-07-26	27.7200	27.7200	27.7200	27.7200	+0.145%	+3.788%
2021-07-23	27.6800	27.6800	27.6800	27.6800	+0.911%	+3.938%
2021-07-22	27.4300	27.4300	27.4300	27.4300	-0.109%	+4.885%
2021-07-21	27.4600	27.4600	27.4600	27.4600	+0.919%	+4.771%
2021-07-20	27.2100	27.2100	27.2100	27.2100	+1.115%	+5.733%
2021-07-19	26.9100	26.9100	26.9100	26.9100	-1.824%	+6.912%
2021-07-16	27.4100	27.4100	27.4100	27.4100	-0.544%	+4.962%
2021-07-15	27.5600	27.5600	27.5600	27.5600	-0.145%	+4.390%
2021-07-14	27.6000	27.6000	27.6000	27.6000	+0.073%	+4.239%
2021-07-13	27.5800	27.5800	27.5800	27.5800	-0.181%	+4.315%
2021-07-12	27.6300	27.6300	27.6300	27.6300	+0.582%	+4.126%
2021-07-06	27.4700	27.4700	27.4700	27.4700	-0.866%	+4.732%
2021-07-02	27.7100	27.7100	27.7100	27.7100	+0.471%	+3.825%
2021-07-01	27.5800	27.5800	27.5800	27.5800	+0.730%	+4.315%
2021-06-30	27.3800	27.3800	27.3800	27.3800	+0.110%	+5.077%
2021-06-29	27.3500	27.3500	27.3500	27.3500	-0.146%	+5.192%
2021-06-28	27.3900	27.3900	27.3900	27.3900	-0.581%	+5.038%
2021-06-25	27.5500	27.5500	27.5500	27.5500	+0.547%	+4.428%
2021-06-24	27.4000	27.4000	27.4000	27.4000	+0.514%	+5.000%
2021-06-23	27.2600	27.2600	27.2600	27.2600	-0.438%	+5.539%
2021-06-22	27.3800	27.3800	27.3800	27.3800	+0.330%	+5.077%
2021-06-21	27.2900	27.2900	27.2900	27.2900	+1.563%	+5.423%
2021-06-18	26.8700	26.8700	26.8700	26.8700	-1.358%	+7.071%
2021-06-17	27.2400	27.2400	27.2400	27.2400	-0.548%	+5.617%
2021-06-16	27.3900	27.3900	27.3900	27.3900	-0.617%	+5.038%
2021-06-15	27.5600	27.5600	27.5600	27.5600	-0.073%	+4.390%
2021-06-14	27.5800	27.5800	27.5800	27.5800	-0.217%	+4.315%
2021-06-11	27.6400	27.6400	27.6400	27.6400	0.000%	+4.088%
2021-06-10	27.6400	27.6400	27.6400	27.6400	+0.218%	+4.088%
2021-06-09	27.5800	27.5800	27.5800	27.5800	-0.253%	+4.315%
2021-06-08	27.6500	27.6500	27.6500	27.6500	-0.288%	+4.051%
2021-06-07	27.7300	27.7300	27.7300	27.7300	+0.144%	+3.750%
2021-06-04	27.6900	27.6900	27.6900	27.6900	+0.290%	+3.900%
2021-06-03	27.6100	27.6100	27.6100	27.6100	+0.181%	+4.201%
2021-06-02	27.5600	27.5600	27.5600	27.5600	+0.182%	+4.390%
2021-06-01	27.5100	27.5100	27.5100	27.5100	-0.290%	+4.580%
2021-05-28	27.5900	27.5900	27.5900	27.5900	+0.182%	+4.277%
2021-05-27	27.5400	27.5400	27.5400	27.5400	+0.145%	+4.466%
2021-05-26	27.5000	27.5000	27.5000	27.5000	-0.507%	+4.618%
2021-05-24	27.6400	27.6400	27.6400	27.6400	+0.546%	+4.088%
2021-05-21	27.4900	27.4900	27.4900	27.4900	+0.146%	+4.656%
2021-05-20	27.4500	27.4500	27.4500	27.4500	+0.586%	+4.809%
2021-05-19	27.2900	27.2900	27.2900	27.2900	-0.474%	+5.423%
2021-05-18	27.4200	27.4200	27.4200	27.4200	-0.508%	+4.923%
2021-05-17	27.5600	27.5600	27.5600	27.5600	-0.145%	+4.390%
2021-05-14	27.6000	27.6000	27.6000	27.6000	+0.951%	+4.239%
2021-05-13	27.3400	27.3400	27.3400	27.3400	+1.147%	+5.230%
2021-05-12	27.0300	27.0300	27.0300	27.0300	-1.781%	+6.437%
2021-05-11	27.5200	27.5200	27.5200	27.5200	-1.149%	+4.542%
2021-05-10	27.8400	27.8400	27.8400	27.8400	-0.108%	+3.341%
2021-05-07	27.8700	27.8700	27.8700	27.8700	+0.577%	+3.229%
2021-05-06	27.7100	27.7100	27.7100	27.7100	+0.947%	+3.825%
2021-05-05	27.4500	27.4500	27.4500	27.4500	+0.292%	+4.809%
2021-05-04	27.3700	27.3700	27.3700	27.3700	-0.255%	+5.115%
2021-05-03	27.4400	27.4400	27.4400	27.4400	+0.957%	+4.847%
2021-04-30	27.1800	27.1800	27.1800	27.1800	-0.839%	+5.850%
2021-04-29	27.4100	27.4100	27.4100	27.4100	+0.772%	+4.962%
2021-04-28	27.2000	27.2000	27.2000	27.2000	+0.037%	+5.772%
2021-04-27	27.1900	27.1900	27.1900	27.1900	+0.184%	+5.811%
2021-04-26	27.1400	27.1400	27.1400	27.1400	-0.221%	+6.006%
2021-04-23	27.2000	27.2000	27.2000	27.2000	+0.928%	+5.772%
2021-04-22	26.9500	26.9500	26.9500	26.9500	-0.846%	+6.753%
2021-04-21	27.1800	27.1800	27.1800	27.1800	+1.116%	+5.850%
2021-04-20	26.8800	26.8800	26.8800	26.8800	-0.555%	+7.031%
2021-04-19	27.0300	27.0300	27.0300	27.0300	-0.295%	+6.437%
2021-04-16	27.1100	27.1100	27.1100	27.1100	+0.370%	+6.123%
2021-04-15	27.0100	27.0100	27.0100	27.0100	+0.972%	+6.516%
2021-04-14	26.7500	26.7500	26.7500	26.7500	+0.187%	+7.551%
2021-04-13	26.7000	26.7000	26.7000	26.7000	-0.261%	+7.753%
2021-04-12	26.7700	26.7700	26.7700	26.7700	+0.112%	+7.471%
2021-04-09	26.7400	26.7400	26.7400	26.7400	+0.830%	+7.592%
2021-04-08	26.5200	26.5200	26.5200	26.5200	+0.113%	+8.484%
2021-04-07	26.4900	26.4900	26.4900	26.4900	+0.038%	+8.607%
2021-04-06	26.4800	26.4800	26.4800	26.4800	-0.113%	+8.648%
2021-04-05	26.5100	26.5100	26.5100	26.5100	+0.990%	+8.525%
2021-04-01	26.2500	26.2500	26.2500	26.2500	+0.613%	+9.600%
2021-03-31	26.0900	26.0900	26.0900	26.0900	-0.572%	+10.272%
2021-03-30	26.2400	26.2400	26.2400	26.2400	-0.455%	+9.642%
2021-03-29	26.3600	26.3600	26.3600	26.3600	0.000%	+9.143%
2021-03-26	26.3600	26.3600	26.3600	26.3600	+1.112%	+9.143%
2021-03-25	26.0700	26.0700	26.0700	26.0700	+0.695%	+10.357%
2021-03-24	25.8900	25.8900	25.8900	25.8900	-0.116%	+11.124%
2021-03-23	25.9200	25.9200	25.9200	25.9200	-1.069%	+10.995%
2021-03-22	26.2000	26.2000	26.2000	26.2000	+0.115%	+9.809%
2021-03-19	26.1700	26.1700	26.1700	26.1700	-0.305%	+9.935%
2021-03-18	26.2500	26.2500	26.2500	26.2500	-0.417%	+9.600%
2021-03-17	26.3600	26.3600	26.3600	26.3600	+0.152%	+9.143%
2021-03-16	26.3200	26.3200	26.3200	26.3200	-0.038%	+9.309%
2021-03-15	26.3300	26.3300	26.3300	26.3300	+0.267%	+9.267%
2021-03-12	26.2600	26.2600	26.2600	26.2600	+0.690%	+9.558%
2021-03-11	26.0800	26.0800	26.0800	26.0800	+0.501%	+10.314%
2021-03-10	25.9500	25.9500	25.9500	25.9500	+1.170%	+10.867%
2021-03-09	25.6500	25.6500	25.6500	25.6500	-0.078%	+12.164%
2021-03-08	25.6700	25.6700	25.6700	25.6700	+0.785%	+12.076%
2021-03-05	25.4700	25.4700	25.4700	25.4700	+2.248%	+12.956%
2021-03-04	24.9100	24.9100	24.9100	24.9100	-0.796%	+15.496%
2021-03-03	25.1100	25.1100	25.1100	25.1100	-0.159%	+14.576%
2021-03-02	25.1500	25.1500	25.1500	25.1500	-0.159%	+14.394%
2021-03-01	25.1900	25.1900	25.1900	25.1900	+2.066%	+14.212%
2021-02-26	24.6800	24.6800	24.6800	24.6800	-0.724%	+16.572%
2021-02-25	24.8600	24.8600	24.8600	24.8600	-1.778%	+15.728%
2021-02-24	25.3100	25.3100	25.3100	25.3100	+1.281%	+13.670%
2021-02-23	24.9900	24.9900	24.9900	24.9900	+0.361%	+15.126%
2021-02-22	24.9000	24.9000	24.9000	24.9000	+0.810%	+15.542%
2021-02-19	24.7000	24.7000	24.7000	24.7000	-0.323%	+16.478%
2021-02-18	24.7800	24.7800	24.7800	24.7800	-0.562%	+16.102%
2021-02-17	24.9200	24.9200	24.9200	24.9200	+0.241%	+15.449%
2021-02-16	24.8600	24.8600	24.8600	24.8600	+0.161%	+15.728%
2021-02-12	24.8200	24.8200	24.8200	24.8200	+0.323%	+15.915%
2021-02-11	24.7400	24.7400	24.7400	24.7400	+0.121%	+16.289%
2021-02-10	24.7100	24.7100	24.7100	24.7100	+0.162%	+16.431%
2021-02-09	24.6700	24.6700	24.6700	24.6700	+0.122%	+16.619%
2021-02-08	24.6400	24.6400	24.6400	24.6400	+0.489%	+16.761%
2021-02-05	24.5200	24.5200	24.5200	24.5200	+0.204%	+17.333%
2021-02-04	24.4700	24.4700	24.4700	24.4700	+0.783%	+17.573%
2021-02-03	24.2800	24.2800	24.2800	24.2800	+0.289%	+18.493%
2021-02-02	24.2100	24.2100	24.2100	24.2100	+1.043%	+18.835%
2021-02-01	23.9600	23.9600	23.9600	23.9600	+0.630%	+20.075%
2021-01-29	23.8100	23.8100	23.8100	23.8100	-1.814%	+20.832%
2021-01-28	24.2500	24.2500	24.2500	24.2500	+1.253%	+18.639%
2021-01-27	23.9500	23.9500	23.9500	23.9500	-2.325%	+20.125%
2021-01-26	24.5200	24.5200	24.5200	24.5200	+0.204%	+17.333%
2021-01-25	24.4700	24.4700	24.4700	24.4700	+0.287%	+17.573%
2021-01-22	24.4000	24.4000	24.4000	24.4000	-0.570%	+17.910%
2021-01-21	24.5400	24.5400	24.5400	24.5400	-0.446%	+17.237%
2021-01-20	24.6500	24.6500	24.6500	24.6500	+0.407%	+16.714%
2021-01-19	24.5500	24.5500	24.5500	24.5500	+0.491%	+17.189%
2021-01-15	24.4300	24.4300	24.4300	24.4300	-0.731%	+17.765%
2021-01-14	24.6100	24.6100	24.6100	24.6100	-0.203%	+16.904%
2021-01-13	24.6600	24.6600	24.6600	24.6600	+0.081%	+16.667%
2021-01-12	24.6400	24.6400	24.6400	24.6400	0.000%	+16.761%
2021-01-11	24.6400	24.6400	24.6400	24.6400	-0.203%	+16.761%
2021-01-08	24.6900	24.6900	24.6900	24.6900	+0.203%	+16.525%
2021-01-07	24.6400	24.6400	24.6400	24.6400	+0.860%	+16.761%
2021-01-06	24.4300	24.4300	24.4300	24.4300	+1.792%	+17.765%
2021-01-05	24.0000	24.0000	24.0000	24.0000	+0.545%	+19.875%
2021-01-04	23.8700	23.8700	23.8700	23.8700	-1.159%	+20.528%
2020-12-31	24.1500	24.1500	24.1500	24.1500	-0.494%	+19.130%
2020-12-30	24.2700	24.2700	24.2700	24.2700	+0.289%	+18.541%
2020-12-29	24.2000	24.2000	24.2000	24.2000	+0.124%	+18.884%
2020-12-28	24.1700	24.1700	24.1700	24.1700	+0.666%	+19.032%
2020-12-24	24.0100	24.0100	24.0100	24.0100	+0.376%	+19.825%
2020-12-23	23.9200	23.9200	23.9200	23.9200	+0.462%	+20.276%
2020-12-22	23.8100	23.8100	23.8100	23.8100	-0.460%	+20.832%
2020-12-21	23.9200	23.9200	23.9200	23.9200	-0.623%	+20.276%
2020-12-18	24.0700	24.0700	24.0700	24.0700	-0.166%	+19.526%
2020-12-17	24.1100	24.1100	24.1100	24.1100	+0.668%	+19.328%
2020-12-16	23.9500	23.9500	23.9500	23.9500	+0.042%	+20.125%
2020-12-15	23.9400	23.9400	23.9400	23.9400	+0.970%	+20.175%
2020-12-14	23.7100	23.7100	23.7100	23.7100	-0.504%	+21.341%
2020-12-11	23.8300	23.8300	23.8300	23.8300	-1.651%	+20.730%
2020-12-10	24.2300	24.2300	24.2300	24.2300	-0.288%	+18.737%
2020-12-09	24.3000	24.3000	24.3000	24.3000	-0.123%	+18.395%
2020-12-08	24.3300	24.3300	24.3300	24.3300	+0.289%	+18.249%
2020-12-07	24.2600	24.2600	24.2600	24.2600	-0.574%	+18.590%
2020-12-04	24.4000	24.4000	24.4000	24.4000	+1.287%	+17.910%
2020-12-03	24.0900	24.0900	24.0900	24.0900	-0.124%	+19.427%
2020-12-02	24.1200	24.1200	24.1200	24.1200	+0.500%	+19.279%
2020-12-01	24.0000	24.0000	24.0000	24.0000	+0.756%	+19.875%
2020-11-30	23.8200	23.8200	23.8200	23.8200	-0.915%	+20.781%
2020-11-27	24.0400	24.0400	24.0400	24.0400	+0.083%	+19.676%
2020-11-26	24.0200	24.0200	24.0200	24.0200	0.000%	+19.775%
2020-11-25	24.0200	24.0200	24.0200	24.0200	-0.497%	+19.775%
2020-11-24	24.1400	24.1400	24.1400	24.1400	+1.943%	+19.180%
2020-11-23	23.6800	23.6800	23.6800	23.6800	+1.067%	+21.495%
2020-11-20	23.4300	23.4300	23.4300	23.4300	-0.720%	+22.791%
2020-11-19	23.6000	23.6000	23.6000	23.6000	+0.042%	+21.907%
2020-11-18	23.5900	23.5900	23.5900	23.5900	-1.297%	+21.958%
2020-11-17	23.9000	23.9000	23.9000	23.9000	-0.417%	+20.377%
2020-11-16	24.0000	24.0000	24.0000	24.0000	+1.180%	+19.875%
2020-11-13	23.7200	23.7200	23.7200	23.7200	+1.628%	+21.290%
2020-11-12	23.3400	23.3400	23.3400	23.3400	-0.934%	+23.265%
2020-11-11	23.5600	23.5600	23.5600	23.5600	-0.127%	+22.114%
2020-11-10	23.5900	23.5900	23.5900	23.5900	+0.985%	+21.958%
2020-11-09	23.3600	23.3600	23.3600	23.3600	+3.180%	+23.159%
2020-11-06	22.6400	22.6400	22.6400	22.6400	-0.352%	+27.076%
2020-11-05	22.7200	22.7200	22.7200	22.7200	+1.383%	+26.629%
2020-11-04	22.4100	22.4100	22.4100	22.4100	+2.235%	+28.380%
2020-11-03	21.9200	21.9200	21.9200	21.9200	+1.811%	+31.250%
2020-11-02	21.5300	21.5300	21.5300	21.5300	+1.557%	+33.627%
2020-10-30	21.2000	21.2000	21.2000	21.2000	-0.376%	+35.708%
2020-10-29	21.2800	21.2800	21.2800	21.2800	+0.283%	+35.197%
2020-10-28	21.2200	21.2200	21.2200	21.2200	-3.589%	+35.580%
2020-10-27	22.0100	22.0100	22.0100	22.0100	-1.167%	+30.713%
2020-10-26	22.2700	22.2700	22.2700	22.2700	-2.024%	+29.187%
2020-10-23	22.7300	22.7300	22.7300	22.7300	+0.265%	+26.573%
2020-10-22	22.6700	22.6700	22.6700	22.6700	+0.935%	+26.908%
2020-10-21	22.4600	22.4600	22.4600	22.4600	0.000%	+28.094%
2020-10-20	22.4600	22.4600	22.4600	22.4600	+0.268%	+28.094%
2020-10-19	22.4000	22.4000	22.4000	22.4000	-1.668%	+28.438%
2020-10-16	22.7800	22.7800	22.7800	22.7800	+0.441%	+26.295%
2020-10-15	22.6800	22.6800	22.6800	22.6800	0.000%	+26.852%
2020-10-14	22.6800	22.6800	22.6800	22.6800	-0.744%	+26.852%
2020-10-13	22.8500	22.8500	22.8500	22.8500	-0.911%	+25.908%
2020-10-12	23.0600	23.0600	23.0600	23.0600	+0.699%	+24.761%
2020-10-09	22.9000	22.9000	22.9000	22.9000	+0.704%	+25.633%
2020-10-08	22.7400	22.7400	22.7400	22.7400	+0.843%	+26.517%
2020-10-07	22.5500	22.5500	22.5500	22.5500	+1.806%	+27.583%
2020-10-06	22.1500	22.1500	22.1500	22.1500	-0.983%	+29.887%
2020-10-05	22.3700	22.3700	22.3700	22.3700	+1.543%	+28.610%

.dark-mode .dD5DBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dD5DBh{ color: #333333; background-color: white; border: 2px solid #333333; }AUXIXAUXIER FOCUS FUND INSTITUTIONAL SHARESmf NASDAQ

AUXIX
AUXIER FOCUS FUND INSTITUTIONAL SHARES
mf NASDAQ