Dark

AUXFX
AUXIER FOCUS FD INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

28.01USD+0.901%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.0100	28.0100	28.0100	28.0100	+0.901%	0.000%
2022-03-25	27.7600	27.7600	27.7600	27.7600	+0.616%	+0.901%
2022-03-24	27.5900	27.5900	27.5900	27.5900	+1.136%	+1.522%
2022-03-23	27.2800	27.2800	27.2800	27.2800	-1.124%	+2.676%
2022-03-22	27.5900	27.5900	27.5900	27.5900	+0.693%	+1.522%
2022-03-21	27.4000	27.4000	27.4000	27.4000	-0.109%	+2.226%
2022-03-18	27.4300	27.4300	27.4300	27.4300	+0.439%	+2.114%
2022-03-17	27.3100	27.3100	27.3100	27.3100	+1.036%	+2.563%
2022-03-16	27.0300	27.0300	27.0300	27.0300	+1.426%	+3.626%
2022-03-15	26.6500	26.6500	26.6500	26.6500	+1.524%	+5.103%
2022-03-14	26.2500	26.2500	26.2500	26.2500	+0.114%	+6.705%
2022-03-11	26.2200	26.2200	26.2200	26.2200	-0.870%	+6.827%
2022-03-10	26.4500	26.4500	26.4500	26.4500	-0.339%	+5.898%
2022-03-09	26.5400	26.5400	26.5400	26.5400	+2.077%	+5.539%
2022-03-08	26.0000	26.0000	26.0000	26.0000	-0.725%	+7.731%
2022-03-07	26.1900	26.1900	26.1900	26.1900	-2.820%	+6.949%
2022-03-04	26.9500	26.9500	26.9500	26.9500	-0.590%	+3.933%
2022-03-03	27.1100	27.1100	27.1100	27.1100	+0.185%	+3.320%
2022-03-02	27.0600	27.0600	27.0600	27.0600	+1.768%	+3.511%
2022-03-01	26.5900	26.5900	26.5900	26.5900	-1.482%	+5.340%
2022-02-28	26.9900	26.9900	26.9900	26.9900	-0.809%	+3.779%
2022-02-25	27.2100	27.2100	27.2100	27.2100	+2.718%	+2.940%
2022-02-24	26.4900	26.4900	26.4900	26.4900	-0.563%	+5.738%
2022-02-23	26.6400	26.6400	26.6400	26.6400	-1.003%	+5.143%
2022-02-22	26.9100	26.9100	26.9100	26.9100	-0.811%	+4.088%
2022-02-18	27.1300	27.1300	27.1300	27.1300	-0.477%	+3.244%
2022-02-17	27.2600	27.2600	27.2600	27.2600	-1.588%	+2.751%
2022-02-16	27.7000	27.7000	27.7000	27.7000	+0.108%	+1.119%
2022-02-15	27.6700	27.6700	27.6700	27.6700	+1.207%	+1.229%
2022-02-14	27.3400	27.3400	27.3400	27.3400	-0.582%	+2.451%
2022-02-11	27.5000	27.5000	27.5000	27.5000	-0.937%	+1.855%
2022-02-10	27.7600	27.7600	27.7600	27.7600	-1.210%	+0.901%
2022-02-09	28.1000	28.1000	28.1000	28.1000	+0.789%	-0.320%
2022-02-08	27.8800	27.8800	27.8800	27.8800	+1.124%	+0.466%
2022-02-07	27.5700	27.5700	27.5700	27.5700	-0.325%	+1.596%
2022-02-04	27.6600	27.6600	27.6600	27.6600	-0.108%	+1.265%
2022-02-03	27.6900	27.6900	27.6900	27.6900	-0.788%	+1.156%
2022-02-02	27.9100	27.9100	27.9100	27.9100	+0.977%	+0.358%
2022-02-01	27.6400	27.6400	27.6400	27.6400	+0.619%	+1.339%
2022-01-31	27.4700	27.4700	27.4700	27.4700	+0.733%	+1.966%
2022-01-28	27.2700	27.2700	27.2700	27.2700	+1.640%	+2.714%
2022-01-27	26.8300	26.8300	26.8300	26.8300	+0.224%	+4.398%
2022-01-26	26.7700	26.7700	26.7700	26.7700	+0.075%	+4.632%
2022-01-25	26.7500	26.7500	26.7500	26.7500	-0.632%	+4.710%
2022-01-24	26.9200	26.9200	26.9200	26.9200	+0.261%	+4.049%
2022-01-21	26.8500	26.8500	26.8500	26.8500	-1.287%	+4.320%
2022-01-20	27.2000	27.2000	27.2000	27.2000	-0.730%	+2.978%
2022-01-19	27.4000	27.4000	27.4000	27.4000	-0.725%	+2.226%
2022-01-18	27.6000	27.6000	27.6000	27.6000	-1.534%	+1.486%
2022-01-14	28.0300	28.0300	28.0300	28.0300	+0.179%	-0.071%
2022-01-13	27.9800	27.9800	27.9800	27.9800	-0.036%	+0.107%
2022-01-12	27.9900	27.9900	27.9900	27.9900	-0.036%	+0.071%
2022-01-11	28.0000	28.0000	28.0000	28.0000	+0.647%	+0.036%
2022-01-10	27.8200	27.8200	27.8200	27.8200	-0.036%	+0.683%
2022-01-07	27.8300	27.8300	27.8300	27.8300	+0.397%	+0.647%
2022-01-06	27.7200	27.7200	27.7200	27.7200	-0.252%	+1.046%
2022-01-05	27.7900	27.7900	27.7900	27.7900	-0.679%	+0.792%
2022-01-04	27.9800	27.9800	27.9800	27.9800	+0.720%	+0.107%
2022-01-03	27.7800	27.7800	27.7800	27.7800	+0.725%	+0.828%
2021-12-31	27.5800	27.5800	27.5800	27.5800	-1.182%	+1.559%
2021-12-30	27.9100	27.9100	27.9100	27.9100	-0.143%	+0.358%
2021-12-29	27.9500	27.9500	27.9500	27.9500	+0.323%	+0.215%
2021-12-28	27.8600	27.8600	27.8600	27.8600	+0.252%	+0.538%
2021-12-27	27.7900	27.7900	27.7900	27.7900	+0.908%	+0.792%
2021-12-23	27.5400	27.5400	27.5400	27.5400	+0.511%	+1.707%
2021-12-22	27.4000	27.4000	27.4000	27.4000	+0.772%	+2.226%
2021-12-21	27.1900	27.1900	27.1900	27.1900	+1.342%	+3.016%
2021-12-20	26.8300	26.8300	26.8300	26.8300	-1.069%	+4.398%
2021-12-17	27.1200	27.1200	27.1200	27.1200	-0.950%	+3.282%
2021-12-16	27.3800	27.3800	27.3800	27.3800	+0.367%	+2.301%
2021-12-15	27.2800	27.2800	27.2800	27.2800	+0.776%	+2.676%
2021-12-14	27.0700	27.0700	27.0700	27.0700	-1.742%	+3.472%
2021-12-13	27.5500	27.5500	27.5500	27.5500	-0.470%	+1.670%
2021-12-10	27.6800	27.6800	27.6800	27.6800	+0.875%	+1.192%
2021-12-09	27.4400	27.4400	27.4400	27.4400	+0.036%	+2.077%
2021-12-08	27.4300	27.4300	27.4300	27.4300	+0.109%	+2.114%
2021-12-07	27.4000	27.4000	27.4000	27.4000	+1.107%	+2.226%
2021-12-06	27.1000	27.1000	27.1000	27.1000	+1.841%	+3.358%
2021-12-03	26.6100	26.6100	26.6100	26.6100	-0.300%	+5.261%
2021-12-02	26.6900	26.6900	26.6900	26.6900	+2.065%	+4.946%
2021-12-01	26.1500	26.1500	26.1500	26.1500	-0.759%	+7.113%
2021-11-30	26.3500	26.3500	26.3500	26.3500	-2.299%	+6.300%
2021-11-29	26.9700	26.9700	26.9700	26.9700	+0.186%	+3.856%
2021-11-26	26.9200	26.9200	26.9200	26.9200	-2.393%	+4.049%
2021-11-24	27.5800	27.5800	27.5800	27.5800	+0.109%	+1.559%
2021-11-23	27.5500	27.5500	27.5500	27.5500	+0.658%	+1.670%
2021-11-22	27.3700	27.3700	27.3700	27.3700	+0.183%	+2.338%
2021-11-19	27.3200	27.3200	27.3200	27.3200	-1.086%	+2.526%
2021-11-18	27.6200	27.6200	27.6200	27.6200	-0.397%	+1.412%
2021-11-17	27.7300	27.7300	27.7300	27.7300	-0.752%	+1.010%
2021-11-16	27.9400	27.9400	27.9400	27.9400	-0.107%	+0.251%
2021-11-15	27.9700	27.9700	27.9700	27.9700	-0.285%	+0.143%
2021-11-12	28.0500	28.0500	28.0500	28.0500	+0.538%	-0.143%
2021-11-11	27.9000	27.9000	27.9000	27.9000	-0.036%	+0.394%
2021-11-10	27.9100	27.9100	27.9100	27.9100	+0.072%	+0.358%
2021-11-09	27.8900	27.8900	27.8900	27.8900	-0.179%	+0.430%
2021-11-08	27.9400	27.9400	27.9400	27.9400	+0.107%	+0.251%
2021-11-05	27.9100	27.9100	27.9100	27.9100	+0.504%	+0.358%
2021-11-04	27.7700	27.7700	27.7700	27.7700	-0.287%	+0.864%
2021-11-03	27.8500	27.8500	27.8500	27.8500	+0.833%	+0.575%
2021-11-02	27.6200	27.6200	27.6200	27.6200	0.000%	+1.412%
2021-11-01	27.6200	27.6200	27.6200	27.6200	+0.363%	+1.412%
2021-10-29	27.5200	27.5200	27.5200	27.5200	+0.073%	+1.781%
2021-10-28	27.5000	27.5000	27.5000	27.5000	+0.438%	+1.855%
2021-10-27	27.3800	27.3800	27.3800	27.3800	-1.120%	+2.301%
2021-10-26	27.6900	27.6900	27.6900	27.6900	+0.036%	+1.156%
2021-10-25	27.6800	27.6800	27.6800	27.6800	+0.181%	+1.192%
2021-10-22	27.6300	27.6300	27.6300	27.6300	+0.400%	+1.375%
2021-10-21	27.5200	27.5200	27.5200	27.5200	+0.073%	+1.781%
2021-10-20	27.5000	27.5000	27.5000	27.5000	+0.880%	+1.855%
2021-10-19	27.2600	27.2600	27.2600	27.2600	+0.628%	+2.751%
2021-10-18	27.0900	27.0900	27.0900	27.0900	-0.478%	+3.396%
2021-10-15	27.2200	27.2200	27.2200	27.2200	+0.815%	+2.902%
2021-10-14	27.0000	27.0000	27.0000	27.0000	+1.580%	+3.741%
2021-10-13	26.5800	26.5800	26.5800	26.5800	+0.075%	+5.380%
2021-10-12	26.5600	26.5600	26.5600	26.5600	-0.338%	+5.459%
2021-10-11	26.6500	26.6500	26.6500	26.6500	-0.745%	+5.103%
2021-10-08	26.8500	26.8500	26.8500	26.8500	+0.075%	+4.320%
2021-10-07	26.8300	26.8300	26.8300	26.8300	+0.941%	+4.398%
2021-10-06	26.5800	26.5800	26.5800	26.5800	+0.188%	+5.380%
2021-10-05	26.5300	26.5300	26.5300	26.5300	+0.836%	+5.579%
2021-10-04	26.3100	26.3100	26.3100	26.3100	-0.829%	+6.461%
2021-10-01	26.5300	26.5300	26.5300	26.5300	+1.260%	+5.579%
2021-09-30	26.2000	26.2000	26.2000	26.2000	-1.541%	+6.908%
2021-09-29	26.6100	26.6100	26.6100	26.6100	+0.302%	+5.261%
2021-09-28	26.5300	26.5300	26.5300	26.5300	-1.339%	+5.579%
2021-09-27	26.8900	26.8900	26.8900	26.8900	+0.336%	+4.165%
2021-09-24	26.8000	26.8000	26.8000	26.8000	+0.187%	+4.515%
2021-09-23	26.7500	26.7500	26.7500	26.7500	+1.211%	+4.710%
2021-09-22	26.4300	26.4300	26.4300	26.4300	+0.609%	+5.978%
2021-09-21	26.2700	26.2700	26.2700	26.2700	-0.190%	+6.624%
2021-09-20	26.3200	26.3200	26.3200	26.3200	-1.460%	+6.421%
2021-09-17	26.7100	26.7100	26.7100	26.7100	-0.595%	+4.867%
2021-09-16	26.8700	26.8700	26.8700	26.8700	-0.186%	+4.243%
2021-09-15	26.9200	26.9200	26.9200	26.9200	+0.862%	+4.049%
2021-09-14	26.6900	26.6900	26.6900	26.6900	-0.781%	+4.946%
2021-09-13	26.9000	26.9000	26.9000	26.9000	+0.598%	+4.126%
2021-09-10	26.7400	26.7400	26.7400	26.7400	-1.073%	+4.749%
2021-09-09	27.0300	27.0300	27.0300	27.0300	-0.588%	+3.626%
2021-09-08	27.1900	27.1900	27.1900	27.1900	-0.257%	+3.016%
2021-09-07	27.2600	27.2600	27.2600	27.2600	-0.511%	+2.751%
2021-09-03	27.4000	27.4000	27.4000	27.4000	-0.291%	+2.226%
2021-09-02	27.4800	27.4800	27.4800	27.4800	+0.439%	+1.929%
2021-09-01	27.3600	27.3600	27.3600	27.3600	-0.146%	+2.376%
2021-08-31	27.4000	27.4000	27.4000	27.4000	-0.073%	+2.226%
2021-08-30	27.4200	27.4200	27.4200	27.4200	-0.182%	+2.152%
2021-08-27	27.4700	27.4700	27.4700	27.4700	+0.807%	+1.966%
2021-08-26	27.2500	27.2500	27.2500	27.2500	-0.765%	+2.789%
2021-08-25	27.4600	27.4600	27.4600	27.4600	+0.182%	+2.003%
2021-08-24	27.4100	27.4100	27.4100	27.4100	+0.219%	+2.189%
2021-08-23	27.3500	27.3500	27.3500	27.3500	+0.367%	+2.413%
2021-08-20	27.2500	27.2500	27.2500	27.2500	+0.554%	+2.789%
2021-08-19	27.1000	27.1000	27.1000	27.1000	-0.037%	+3.358%
2021-08-18	27.1100	27.1100	27.1100	27.1100	-0.841%	+3.320%
2021-08-17	27.3400	27.3400	27.3400	27.3400	-0.110%	+2.451%
2021-08-16	27.3700	27.3700	27.3700	27.3700	+0.404%	+2.338%
2021-08-13	27.2600	27.2600	27.2600	27.2600	+0.110%	+2.751%
2021-08-12	27.2300	27.2300	27.2300	27.2300	0.000%	+2.864%
2021-08-11	27.2300	27.2300	27.2300	27.2300	+0.221%	+2.864%
2021-08-10	27.1700	27.1700	27.1700	27.1700	+0.407%	+3.092%
2021-08-09	27.0600	27.0600	27.0600	27.0600	-0.184%	+3.511%
2021-08-06	27.1100	27.1100	27.1100	27.1100	+0.631%	+3.320%
2021-08-05	26.9400	26.9400	26.9400	26.9400	+0.111%	+3.972%
2021-08-04	26.9100	26.9100	26.9100	26.9100	-0.920%	+4.088%
2021-08-03	27.1600	27.1600	27.1600	27.1600	+0.704%	+3.130%
2021-08-02	26.9700	26.9700	26.9700	26.9700	-0.296%	+3.856%
2021-07-30	27.0500	27.0500	27.0500	27.0500	-0.368%	+3.549%
2021-07-29	27.1500	27.1500	27.1500	27.1500	+0.742%	+3.168%
2021-07-28	26.9500	26.9500	26.9500	26.9500	-0.259%	+3.933%
2021-07-27	27.0200	27.0200	27.0200	27.0200	0.000%	+3.664%
2021-07-26	27.0200	27.0200	27.0200	27.0200	+0.148%	+3.664%
2021-07-23	26.9800	26.9800	26.9800	26.9800	+0.935%	+3.818%
2021-07-22	26.7300	26.7300	26.7300	26.7300	-0.112%	+4.789%
2021-07-21	26.7600	26.7600	26.7600	26.7600	+0.867%	+4.671%
2021-07-20	26.5300	26.5300	26.5300	26.5300	+1.144%	+5.579%
2021-07-19	26.2300	26.2300	26.2300	26.2300	-1.834%	+6.786%
2021-07-16	26.7200	26.7200	26.7200	26.7200	-0.521%	+4.828%
2021-07-15	26.8600	26.8600	26.8600	26.8600	-0.186%	+4.281%
2021-07-14	26.9100	26.9100	26.9100	26.9100	+0.074%	+4.088%
2021-07-13	26.8900	26.8900	26.8900	26.8900	-0.149%	+4.165%
2021-07-12	26.9300	26.9300	26.9300	26.9300	+0.560%	+4.010%
2021-07-06	26.7800	26.7800	26.7800	26.7800	-0.852%	+4.593%
2021-07-02	27.0100	27.0100	27.0100	27.0100	+0.484%	+3.702%
2021-07-01	26.8800	26.8800	26.8800	26.8800	+0.712%	+4.204%
2021-06-30	26.6900	26.6900	26.6900	26.6900	+0.113%	+4.946%
2021-06-29	26.6600	26.6600	26.6600	26.6600	-0.150%	+5.064%
2021-06-28	26.7000	26.7000	26.7000	26.7000	-0.559%	+4.906%
2021-06-25	26.8500	26.8500	26.8500	26.8500	+0.524%	+4.320%
2021-06-24	26.7100	26.7100	26.7100	26.7100	+0.489%	+4.867%
2021-06-23	26.5800	26.5800	26.5800	26.5800	-0.412%	+5.380%
2021-06-22	26.6900	26.6900	26.6900	26.6900	+0.338%	+4.946%
2021-06-21	26.6000	26.6000	26.6000	26.6000	+1.565%	+5.301%
2021-06-18	26.1900	26.1900	26.1900	26.1900	-1.393%	+6.949%
2021-06-17	26.5600	26.5600	26.5600	26.5600	-0.524%	+5.459%
2021-06-16	26.7000	26.7000	26.7000	26.7000	-0.633%	+4.906%
2021-06-15	26.8700	26.8700	26.8700	26.8700	-0.037%	+4.243%
2021-06-14	26.8800	26.8800	26.8800	26.8800	-0.223%	+4.204%
2021-06-11	26.9400	26.9400	26.9400	26.9400	-0.037%	+3.972%
2021-06-10	26.9500	26.9500	26.9500	26.9500	+0.223%	+3.933%
2021-06-09	26.8900	26.8900	26.8900	26.8900	-0.260%	+4.165%
2021-06-08	26.9600	26.9600	26.9600	26.9600	-0.259%	+3.895%
2021-06-07	27.0300	27.0300	27.0300	27.0300	+0.148%	+3.626%
2021-06-04	26.9900	26.9900	26.9900	26.9900	+0.297%	+3.779%
2021-06-03	26.9100	26.9100	26.9100	26.9100	+0.186%	+4.088%
2021-06-02	26.8600	26.8600	26.8600	26.8600	+0.149%	+4.281%
2021-06-01	26.8200	26.8200	26.8200	26.8200	-0.260%	+4.437%
2021-05-28	26.8900	26.8900	26.8900	26.8900	+0.149%	+4.165%
2021-05-27	26.8500	26.8500	26.8500	26.8500	+0.149%	+4.320%
2021-05-26	26.8100	26.8100	26.8100	26.8100	-0.519%	+4.476%
2021-05-24	26.9500	26.9500	26.9500	26.9500	+0.560%	+3.933%
2021-05-21	26.8000	26.8000	26.8000	26.8000	+0.149%	+4.515%
2021-05-20	26.7600	26.7600	26.7600	26.7600	+0.564%	+4.671%
2021-05-19	26.6100	26.6100	26.6100	26.6100	-0.449%	+5.261%
2021-05-18	26.7300	26.7300	26.7300	26.7300	-0.521%	+4.789%
2021-05-17	26.8700	26.8700	26.8700	26.8700	-0.149%	+4.243%
2021-05-14	26.9100	26.9100	26.9100	26.9100	+0.938%	+4.088%
2021-05-13	26.6600	26.6600	26.6600	26.6600	+1.176%	+5.064%
2021-05-12	26.3500	26.3500	26.3500	26.3500	-1.789%	+6.300%
2021-05-11	26.8300	26.8300	26.8300	26.8300	-1.142%	+4.398%
2021-05-10	27.1400	27.1400	27.1400	27.1400	-0.110%	+3.206%
2021-05-07	27.1700	27.1700	27.1700	27.1700	+0.555%	+3.092%
2021-05-06	27.0200	27.0200	27.0200	27.0200	+0.934%	+3.664%
2021-05-05	26.7700	26.7700	26.7700	26.7700	+0.300%	+4.632%
2021-05-04	26.6900	26.6900	26.6900	26.6900	-0.224%	+4.946%
2021-05-03	26.7500	26.7500	26.7500	26.7500	+0.943%	+4.710%
2021-04-30	26.5000	26.5000	26.5000	26.5000	-0.823%	+5.698%
2021-04-29	26.7200	26.7200	26.7200	26.7200	+0.754%	+4.828%
2021-04-28	26.5200	26.5200	26.5200	26.5200	+0.038%	+5.618%
2021-04-27	26.5100	26.5100	26.5100	26.5100	+0.189%	+5.658%
2021-04-26	26.4600	26.4600	26.4600	26.4600	-0.226%	+5.858%
2021-04-23	26.5200	26.5200	26.5200	26.5200	+0.913%	+5.618%
2021-04-22	26.2800	26.2800	26.2800	26.2800	-0.830%	+6.583%
2021-04-21	26.5000	26.5000	26.5000	26.5000	+1.106%	+5.698%
2021-04-20	26.2100	26.2100	26.2100	26.2100	-0.531%	+6.868%
2021-04-19	26.3500	26.3500	26.3500	26.3500	-0.340%	+6.300%
2021-04-16	26.4400	26.4400	26.4400	26.4400	+0.380%	+5.938%
2021-04-15	26.3400	26.3400	26.3400	26.3400	+0.997%	+6.340%
2021-04-14	26.0800	26.0800	26.0800	26.0800	+0.154%	+7.400%
2021-04-13	26.0400	26.0400	26.0400	26.0400	-0.230%	+7.565%
2021-04-12	26.1000	26.1000	26.1000	26.1000	+0.115%	+7.318%
2021-04-09	26.0700	26.0700	26.0700	26.0700	+0.812%	+7.442%
2021-04-08	25.8600	25.8600	25.8600	25.8600	+0.116%	+8.314%
2021-04-07	25.8300	25.8300	25.8300	25.8300	+0.039%	+8.440%
2021-04-06	25.8200	25.8200	25.8200	25.8200	-0.116%	+8.482%
2021-04-05	25.8500	25.8500	25.8500	25.8500	+0.977%	+8.356%
2021-04-01	25.6000	25.6000	25.6000	25.6000	+0.629%	+9.414%
2021-03-31	25.4400	25.4400	25.4400	25.4400	-0.586%	+10.102%
2021-03-30	25.5900	25.5900	25.5900	25.5900	-0.428%	+9.457%
2021-03-29	25.7000	25.7000	25.7000	25.7000	0.000%	+8.988%
2021-03-26	25.7000	25.7000	25.7000	25.7000	+1.101%	+8.988%
2021-03-25	25.4200	25.4200	25.4200	25.4200	+0.673%	+10.189%
2021-03-24	25.2500	25.2500	25.2500	25.2500	-0.079%	+10.931%
2021-03-23	25.2700	25.2700	25.2700	25.2700	-1.096%	+10.843%
2021-03-22	25.5500	25.5500	25.5500	25.5500	+0.118%	+9.628%
2021-03-19	25.5200	25.5200	25.5200	25.5200	-0.313%	+9.757%
2021-03-18	25.6000	25.6000	25.6000	25.6000	-0.428%	+9.414%
2021-03-17	25.7100	25.7100	25.7100	25.7100	+0.195%	+8.946%
2021-03-16	25.6600	25.6600	25.6600	25.6600	-0.078%	+9.158%
2021-03-15	25.6800	25.6800	25.6800	25.6800	+0.273%	+9.073%
2021-03-12	25.6100	25.6100	25.6100	25.6100	+0.708%	+9.371%
2021-03-11	25.4300	25.4300	25.4300	25.4300	+0.474%	+10.145%
2021-03-10	25.3100	25.3100	25.3100	25.3100	+1.200%	+10.668%
2021-03-09	25.0100	25.0100	25.0100	25.0100	-0.080%	+11.995%
2021-03-08	25.0300	25.0300	25.0300	25.0300	+0.765%	+11.906%
2021-03-05	24.8400	24.8400	24.8400	24.8400	+2.264%	+12.762%
2021-03-04	24.2900	24.2900	24.2900	24.2900	-0.776%	+15.315%
2021-03-03	24.4800	24.4800	24.4800	24.4800	-0.163%	+14.420%
2021-03-02	24.5200	24.5200	24.5200	24.5200	-0.204%	+14.233%
2021-03-01	24.5700	24.5700	24.5700	24.5700	+2.077%	+14.001%
2021-02-26	24.0700	24.0700	24.0700	24.0700	-0.742%	+16.369%
2021-02-25	24.2500	24.2500	24.2500	24.2500	-1.742%	+15.505%
2021-02-24	24.6800	24.6800	24.6800	24.6800	+1.272%	+13.493%
2021-02-23	24.3700	24.3700	24.3700	24.3700	+0.371%	+14.936%
2021-02-22	24.2800	24.2800	24.2800	24.2800	+0.789%	+15.362%
2021-02-19	24.0900	24.0900	24.0900	24.0900	-0.331%	+16.272%
2021-02-18	24.1700	24.1700	24.1700	24.1700	-0.535%	+15.887%
2021-02-17	24.3000	24.3000	24.3000	24.3000	+0.248%	+15.267%
2021-02-16	24.2400	24.2400	24.2400	24.2400	+0.124%	+15.553%
2021-02-12	24.2100	24.2100	24.2100	24.2100	+0.332%	+15.696%
2021-02-11	24.1300	24.1300	24.1300	24.1300	+0.124%	+16.080%
2021-02-10	24.1000	24.1000	24.1000	24.1000	+0.166%	+16.224%
2021-02-09	24.0600	24.0600	24.0600	24.0600	+0.125%	+16.417%
2021-02-08	24.0300	24.0300	24.0300	24.0300	+0.502%	+16.563%
2021-02-05	23.9100	23.9100	23.9100	23.9100	+0.210%	+17.148%
2021-02-04	23.8600	23.8600	23.8600	23.8600	+0.760%	+17.393%
2021-02-03	23.6800	23.6800	23.6800	23.6800	+0.296%	+18.285%
2021-02-02	23.6100	23.6100	23.6100	23.6100	+1.070%	+18.636%
2021-02-01	23.3600	23.3600	23.3600	23.3600	+0.560%	+19.906%
2021-01-29	23.2300	23.2300	23.2300	23.2300	-1.817%	+20.577%
2021-01-28	23.6600	23.6600	23.6600	23.6600	+1.284%	+18.385%
2021-01-27	23.3600	23.3600	23.3600	23.3600	-2.300%	+19.906%
2021-01-26	23.9100	23.9100	23.9100	23.9100	+0.210%	+17.148%
2021-01-25	23.8600	23.8600	23.8600	23.8600	+0.294%	+17.393%
2021-01-22	23.7900	23.7900	23.7900	23.7900	-0.585%	+17.739%
2021-01-21	23.9300	23.9300	23.9300	23.9300	-0.499%	+17.050%
2021-01-20	24.0500	24.0500	24.0500	24.0500	+0.459%	+16.466%
2021-01-19	23.9400	23.9400	23.9400	23.9400	+0.462%	+17.001%
2021-01-15	23.8300	23.8300	23.8300	23.8300	-0.708%	+17.541%
2021-01-14	24.0000	24.0000	24.0000	24.0000	-0.249%	+16.708%
2021-01-13	24.0600	24.0600	24.0600	24.0600	+0.125%	+16.417%
2021-01-12	24.0300	24.0300	24.0300	24.0300	0.000%	+16.563%
2021-01-11	24.0300	24.0300	24.0300	24.0300	-0.208%	+16.563%
2021-01-08	24.0800	24.0800	24.0800	24.0800	+0.208%	+16.321%
2021-01-07	24.0300	24.0300	24.0300	24.0300	+0.839%	+16.563%
2021-01-06	23.8300	23.8300	23.8300	23.8300	+1.794%	+17.541%
2021-01-05	23.4100	23.4100	23.4100	23.4100	+0.558%	+19.650%
2021-01-04	23.2800	23.2800	23.2800	23.2800	-1.188%	+20.318%
2020-12-31	23.5600	23.5600	23.5600	23.5600	-0.507%	+18.888%
2020-12-30	23.6800	23.6800	23.6800	23.6800	+0.296%	+18.285%
2020-12-29	23.6100	23.6100	23.6100	23.6100	+0.085%	+18.636%
2020-12-28	23.5900	23.5900	23.5900	23.5900	+0.683%	+18.737%
2020-12-24	23.4300	23.4300	23.4300	23.4300	+0.386%	+19.548%
2020-12-23	23.3400	23.3400	23.3400	23.3400	+0.474%	+20.009%
2020-12-22	23.2300	23.2300	23.2300	23.2300	-0.429%	+20.577%
2020-12-21	23.3300	23.3300	23.3300	23.3300	-0.681%	+20.060%
2020-12-18	23.4900	23.4900	23.4900	23.4900	-0.128%	+19.242%
2020-12-17	23.5200	23.5200	23.5200	23.5200	+0.642%	+19.090%
2020-12-16	23.3700	23.3700	23.3700	23.3700	+0.043%	+19.855%
2020-12-15	23.3600	23.3600	23.3600	23.3600	+0.994%	+19.906%
2020-12-14	23.1300	23.1300	23.1300	23.1300	-0.516%	+21.098%
2020-12-11	23.2500	23.2500	23.2500	23.2500	-1.650%	+20.473%
2020-12-10	23.6400	23.6400	23.6400	23.6400	-0.337%	+18.486%
2020-12-09	23.7200	23.7200	23.7200	23.7200	-0.084%	+18.086%
2020-12-08	23.7400	23.7400	23.7400	23.7400	+0.253%	+17.987%
2020-12-07	23.6800	23.6800	23.6800	23.6800	-0.546%	+18.285%
2020-12-04	23.8100	23.8100	23.8100	23.8100	+1.276%	+17.640%
2020-12-03	23.5100	23.5100	23.5100	23.5100	-0.127%	+19.141%
2020-12-02	23.5400	23.5400	23.5400	23.5400	+0.469%	+18.989%
2020-12-01	23.4300	23.4300	23.4300	23.4300	+0.774%	+19.548%
2020-11-30	23.2500	23.2500	23.2500	23.2500	-0.895%	+20.473%
2020-11-27	23.4600	23.4600	23.4600	23.4600	+0.043%	+19.395%
2020-11-26	23.4500	23.4500	23.4500	23.4500	0.000%	+19.446%
2020-11-25	23.4500	23.4500	23.4500	23.4500	-0.509%	+19.446%
2020-11-24	23.5700	23.5700	23.5700	23.5700	+1.990%	+18.838%
2020-11-23	23.1100	23.1100	23.1100	23.1100	+1.049%	+21.203%
2020-11-20	22.8700	22.8700	22.8700	22.8700	-0.695%	+22.475%
2020-11-19	23.0300	23.0300	23.0300	23.0300	0.000%	+21.624%
2020-11-18	23.0300	23.0300	23.0300	23.0300	-1.286%	+21.624%
2020-11-17	23.3300	23.3300	23.3300	23.3300	-0.427%	+20.060%
2020-11-16	23.4300	23.4300	23.4300	23.4300	+1.210%	+19.548%
2020-11-13	23.1500	23.1500	23.1500	23.1500	+1.624%	+20.994%
2020-11-12	22.7800	22.7800	22.7800	22.7800	-0.957%	+22.959%
2020-11-11	23.0000	23.0000	23.0000	23.0000	-0.130%	+21.783%
2020-11-10	23.0300	23.0300	23.0300	23.0300	+1.009%	+21.624%
2020-11-09	22.8000	22.8000	22.8000	22.8000	+3.167%	+22.851%
2020-11-06	22.1000	22.1000	22.1000	22.1000	-0.361%	+26.742%
2020-11-05	22.1800	22.1800	22.1800	22.1800	+1.417%	+26.285%
2020-11-04	21.8700	21.8700	21.8700	21.8700	+2.244%	+28.075%
2020-11-03	21.3900	21.3900	21.3900	21.3900	+1.809%	+30.949%
2020-11-02	21.0100	21.0100	21.0100	21.0100	+1.498%	+33.317%
2020-10-30	20.7000	20.7000	20.7000	20.7000	-0.385%	+35.314%
2020-10-29	20.7800	20.7800	20.7800	20.7800	+0.290%	+34.793%
2020-10-28	20.7200	20.7200	20.7200	20.7200	-3.538%	+35.183%
2020-10-27	21.4800	21.4800	21.4800	21.4800	-1.196%	+30.400%
2020-10-26	21.7400	21.7400	21.7400	21.7400	-2.028%	+28.841%
2020-10-23	22.1900	22.1900	22.1900	22.1900	+0.271%	+26.228%
2020-10-22	22.1300	22.1300	22.1300	22.1300	+0.912%	+26.570%
2020-10-21	21.9300	21.9300	21.9300	21.9300	0.000%	+27.725%
2020-10-20	21.9300	21.9300	21.9300	21.9300	+0.274%	+27.725%
2020-10-19	21.8700	21.8700	21.8700	21.8700	-1.664%	+28.075%
2020-10-16	22.2400	22.2400	22.2400	22.2400	+0.452%	+25.944%
2020-10-15	22.1400	22.1400	22.1400	22.1400	0.000%	+26.513%
2020-10-14	22.1400	22.1400	22.1400	22.1400	-0.762%	+26.513%
2020-10-13	22.3100	22.3100	22.3100	22.3100	-0.888%	+25.549%
2020-10-12	22.5100	22.5100	22.5100	22.5100	+0.671%	+24.434%
2020-10-09	22.3600	22.3600	22.3600	22.3600	+0.766%	+25.268%
2020-10-08	22.1900	22.1900	22.1900	22.1900	+0.818%	+26.228%
2020-10-07	22.0100	22.0100	22.0100	22.0100	+1.804%	+27.260%
2020-10-06	21.6200	21.6200	21.6200	21.6200	-1.007%	+29.556%
2020-10-05	21.8400	21.8400	21.8400	21.8400	+1.534%	+28.251%

.dark-mode .WcHL50{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WcHL50{ color: #333333; background-color: white; border: 2px solid #333333; }AUXFXAUXIER FOCUS FD INVESTOR SHARESmf NASDAQ

AUXFX
AUXIER FOCUS FD INVESTOR SHARES
mf NASDAQ