Dark

AUXAX
AUXIER FOCUS FUND A SHS
mf NASDAQ

Inactive

Mar 29, 2022

28.65USD+0.880%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.6500	28.6500	28.6500	28.6500	+0.880%	0.000%
2022-03-25	28.4000	28.4000	28.4000	28.4000	+0.638%	+0.880%
2022-03-24	28.2200	28.2200	28.2200	28.2200	+1.147%	+1.524%
2022-03-23	27.9000	27.9000	27.9000	27.9000	-1.169%	+2.688%
2022-03-22	28.2300	28.2300	28.2300	28.2300	+0.714%	+1.488%
2022-03-21	28.0300	28.0300	28.0300	28.0300	-0.107%	+2.212%
2022-03-18	28.0600	28.0600	28.0600	28.0600	+0.429%	+2.103%
2022-03-17	27.9400	27.9400	27.9400	27.9400	+1.049%	+2.541%
2022-03-16	27.6500	27.6500	27.6500	27.6500	+1.393%	+3.617%
2022-03-15	27.2700	27.2700	27.2700	27.2700	+1.564%	+5.061%
2022-03-14	26.8500	26.8500	26.8500	26.8500	+0.112%	+6.704%
2022-03-11	26.8200	26.8200	26.8200	26.8200	-0.887%	+6.823%
2022-03-10	27.0600	27.0600	27.0600	27.0600	-0.331%	+5.876%
2022-03-09	27.1500	27.1500	27.1500	27.1500	+2.029%	+5.525%
2022-03-08	26.6100	26.6100	26.6100	26.6100	-0.709%	+7.666%
2022-03-07	26.8000	26.8000	26.8000	26.8000	-2.793%	+6.903%
2022-03-04	27.5700	27.5700	27.5700	27.5700	-0.613%	+3.917%
2022-03-03	27.7400	27.7400	27.7400	27.7400	+0.217%	+3.280%
2022-03-02	27.6800	27.6800	27.6800	27.6800	+1.727%	+3.504%
2022-03-01	27.2100	27.2100	27.2100	27.2100	-1.449%	+5.292%
2022-02-28	27.6100	27.6100	27.6100	27.6100	-0.826%	+3.767%
2022-02-25	27.8400	27.8400	27.8400	27.8400	+2.693%	+2.909%
2022-02-24	27.1100	27.1100	27.1100	27.1100	-0.550%	+5.681%
2022-02-23	27.2600	27.2600	27.2600	27.2600	-1.017%	+5.099%
2022-02-22	27.5400	27.5400	27.5400	27.5400	-0.793%	+4.031%
2022-02-18	27.7600	27.7600	27.7600	27.7600	-0.502%	+3.206%
2022-02-17	27.9000	27.9000	27.9000	27.9000	-1.553%	+2.688%
2022-02-16	28.3400	28.3400	28.3400	28.3400	+0.106%	+1.094%
2022-02-15	28.3100	28.3100	28.3100	28.3100	+1.179%	+1.201%
2022-02-14	27.9800	27.9800	27.9800	27.9800	-0.569%	+2.395%
2022-02-11	28.1400	28.1400	28.1400	28.1400	-0.950%	+1.812%
2022-02-10	28.4100	28.4100	28.4100	28.4100	-1.217%	+0.845%
2022-02-09	28.7600	28.7600	28.7600	28.7600	+0.806%	-0.382%
2022-02-08	28.5300	28.5300	28.5300	28.5300	+1.099%	+0.421%
2022-02-07	28.2200	28.2200	28.2200	28.2200	-0.283%	+1.524%
2022-02-04	28.3000	28.3000	28.3000	28.3000	-0.141%	+1.237%
2022-02-03	28.3400	28.3400	28.3400	28.3400	-0.805%	+1.094%
2022-02-02	28.5700	28.5700	28.5700	28.5700	+0.990%	+0.280%
2022-02-01	28.2900	28.2900	28.2900	28.2900	+0.640%	+1.273%
2022-01-31	28.1100	28.1100	28.1100	28.1100	+0.717%	+1.921%
2022-01-28	27.9100	27.9100	27.9100	27.9100	+1.639%	+2.651%
2022-01-27	27.4600	27.4600	27.4600	27.4600	+0.256%	+4.334%
2022-01-26	27.3900	27.3900	27.3900	27.3900	+0.037%	+4.600%
2022-01-25	27.3800	27.3800	27.3800	27.3800	-0.617%	+4.638%
2022-01-24	27.5500	27.5500	27.5500	27.5500	+0.255%	+3.993%
2022-01-21	27.4800	27.4800	27.4800	27.4800	-1.329%	+4.258%
2022-01-20	27.8500	27.8500	27.8500	27.8500	-0.713%	+2.873%
2022-01-19	28.0500	28.0500	28.0500	28.0500	-0.708%	+2.139%
2022-01-18	28.2500	28.2500	28.2500	28.2500	-1.534%	+1.416%
2022-01-14	28.6900	28.6900	28.6900	28.6900	+0.175%	-0.139%
2022-01-13	28.6400	28.6400	28.6400	28.6400	-0.070%	+0.035%
2022-01-12	28.6600	28.6600	28.6600	28.6600	0.000%	-0.035%
2022-01-11	28.6600	28.6600	28.6600	28.6600	+0.632%	-0.035%
2022-01-10	28.4800	28.4800	28.4800	28.4800	-0.035%	+0.597%
2022-01-07	28.4900	28.4900	28.4900	28.4900	+0.423%	+0.562%
2022-01-06	28.3700	28.3700	28.3700	28.3700	-0.281%	+0.987%
2022-01-05	28.4500	28.4500	28.4500	28.4500	-0.663%	+0.703%
2022-01-04	28.6400	28.6400	28.6400	28.6400	+0.703%	+0.035%
2022-01-03	28.4400	28.4400	28.4400	28.4400	+0.708%	+0.738%
2021-12-31	28.2400	28.2400	28.2400	28.2400	-0.563%	+1.452%
2021-12-30	28.4000	28.4000	28.4000	28.4000	-0.176%	+0.880%
2021-12-29	28.4500	28.4500	28.4500	28.4500	+0.317%	+0.703%
2021-12-28	28.3600	28.3600	28.3600	28.3600	+0.247%	+1.023%
2021-12-27	28.2900	28.2900	28.2900	28.2900	+0.928%	+1.273%
2021-12-23	28.0300	28.0300	28.0300	28.0300	+0.502%	+2.212%
2021-12-22	27.8900	27.8900	27.8900	27.8900	+0.759%	+2.725%
2021-12-21	27.6800	27.6800	27.6800	27.6800	+1.355%	+3.504%
2021-12-20	27.3100	27.3100	27.3100	27.3100	-1.051%	+4.907%
2021-12-17	27.6000	27.6000	27.6000	27.6000	-0.969%	+3.804%
2021-12-16	27.8700	27.8700	27.8700	27.8700	+0.360%	+2.799%
2021-12-15	27.7700	27.7700	27.7700	27.7700	+0.762%	+3.169%
2021-12-14	27.5600	27.5600	27.5600	27.5600	-1.712%	+3.955%
2021-12-13	28.0400	28.0400	28.0400	28.0400	-0.461%	+2.175%
2021-12-10	28.1700	28.1700	28.1700	28.1700	+0.859%	+1.704%
2021-12-09	27.9300	27.9300	27.9300	27.9300	+0.072%	+2.578%
2021-12-08	27.9100	27.9100	27.9100	27.9100	+0.072%	+2.651%
2021-12-07	27.8900	27.8900	27.8900	27.8900	+1.124%	+2.725%
2021-12-06	27.5800	27.5800	27.5800	27.5800	+1.846%	+3.880%
2021-12-03	27.0800	27.0800	27.0800	27.0800	-0.331%	+5.798%
2021-12-02	27.1700	27.1700	27.1700	27.1700	+2.066%	+5.447%
2021-12-01	26.6200	26.6200	26.6200	26.6200	-0.746%	+7.626%
2021-11-30	26.8200	26.8200	26.8200	26.8200	-2.295%	+6.823%
2021-11-29	27.4500	27.4500	27.4500	27.4500	+0.182%	+4.372%
2021-11-26	27.4000	27.4000	27.4000	27.4000	-2.387%	+4.562%
2021-11-24	28.0700	28.0700	28.0700	28.0700	+0.071%	+2.066%
2021-11-23	28.0500	28.0500	28.0500	28.0500	+0.682%	+2.139%
2021-11-22	27.8600	27.8600	27.8600	27.8600	+0.180%	+2.836%
2021-11-19	27.8100	27.8100	27.8100	27.8100	-1.067%	+3.020%
2021-11-18	28.1100	28.1100	28.1100	28.1100	-0.425%	+1.921%
2021-11-17	28.2300	28.2300	28.2300	28.2300	-0.738%	+1.488%
2021-11-16	28.4400	28.4400	28.4400	28.4400	-0.105%	+0.738%
2021-11-15	28.4700	28.4700	28.4700	28.4700	-0.280%	+0.632%
2021-11-12	28.5500	28.5500	28.5500	28.5500	+0.493%	+0.350%
2021-11-11	28.4100	28.4100	28.4100	28.4100	0.000%	+0.845%
2021-11-10	28.4100	28.4100	28.4100	28.4100	+0.070%	+0.845%
2021-11-09	28.3900	28.3900	28.3900	28.3900	-0.211%	+0.916%
2021-11-08	28.4500	28.4500	28.4500	28.4500	+0.141%	+0.703%
2021-11-05	28.4100	28.4100	28.4100	28.4100	+0.495%	+0.845%
2021-11-04	28.2700	28.2700	28.2700	28.2700	-0.282%	+1.344%
2021-11-03	28.3500	28.3500	28.3500	28.3500	+0.818%	+1.058%
2021-11-02	28.1200	28.1200	28.1200	28.1200	0.000%	+1.885%
2021-11-01	28.1200	28.1200	28.1200	28.1200	+0.393%	+1.885%
2021-10-29	28.0100	28.0100	28.0100	28.0100	+0.036%	+2.285%
2021-10-28	28.0000	28.0000	28.0000	28.0000	+0.466%	+2.321%
2021-10-27	27.8700	27.8700	27.8700	27.8700	-1.135%	+2.799%
2021-10-26	28.1900	28.1900	28.1900	28.1900	+0.035%	+1.632%
2021-10-25	28.1800	28.1800	28.1800	28.1800	+0.178%	+1.668%
2021-10-22	28.1300	28.1300	28.1300	28.1300	+0.393%	+1.849%
2021-10-21	28.0200	28.0200	28.0200	28.0200	+0.071%	+2.248%
2021-10-20	28.0000	28.0000	28.0000	28.0000	+0.865%	+2.321%
2021-10-19	27.7600	27.7600	27.7600	27.7600	+0.653%	+3.206%
2021-10-18	27.5800	27.5800	27.5800	27.5800	-0.469%	+3.880%
2021-10-15	27.7100	27.7100	27.7100	27.7100	+0.764%	+3.392%
2021-10-14	27.5000	27.5000	27.5000	27.5000	+1.588%	+4.182%
2021-10-13	27.0700	27.0700	27.0700	27.0700	+0.074%	+5.837%
2021-10-12	27.0500	27.0500	27.0500	27.0500	-0.332%	+5.915%
2021-10-11	27.1400	27.1400	27.1400	27.1400	-0.768%	+5.564%
2021-10-08	27.3500	27.3500	27.3500	27.3500	+0.110%	+4.753%
2021-10-07	27.3200	27.3200	27.3200	27.3200	+0.924%	+4.868%
2021-10-06	27.0700	27.0700	27.0700	27.0700	+0.185%	+5.837%
2021-10-05	27.0200	27.0200	27.0200	27.0200	+0.859%	+6.033%
2021-10-04	26.7900	26.7900	26.7900	26.7900	-0.851%	+6.943%
2021-10-01	27.0200	27.0200	27.0200	27.0200	+1.274%	+6.033%
2021-09-30	26.6800	26.6800	26.6800	26.6800	-1.550%	+7.384%
2021-09-29	27.1000	27.1000	27.1000	27.1000	+0.296%	+5.720%
2021-09-28	27.0200	27.0200	27.0200	27.0200	-1.351%	+6.033%
2021-09-27	27.3900	27.3900	27.3900	27.3900	+0.330%	+4.600%
2021-09-24	27.3000	27.3000	27.3000	27.3000	+0.183%	+4.945%
2021-09-23	27.2500	27.2500	27.2500	27.2500	+1.226%	+5.138%
2021-09-22	26.9200	26.9200	26.9200	26.9200	+0.598%	+6.426%
2021-09-21	26.7600	26.7600	26.7600	26.7600	-0.186%	+7.063%
2021-09-20	26.8100	26.8100	26.8100	26.8100	-1.434%	+6.863%
2021-09-17	27.2000	27.2000	27.2000	27.2000	-0.621%	+5.331%
2021-09-16	27.3700	27.3700	27.3700	27.3700	-0.182%	+4.677%
2021-09-15	27.4200	27.4200	27.4200	27.4200	+0.846%	+4.486%
2021-09-14	27.1900	27.1900	27.1900	27.1900	-0.766%	+5.370%
2021-09-13	27.4000	27.4000	27.4000	27.4000	+0.624%	+4.562%
2021-09-10	27.2300	27.2300	27.2300	27.2300	-1.090%	+5.215%
2021-09-09	27.5300	27.5300	27.5300	27.5300	-0.614%	+4.068%
2021-09-08	27.7000	27.7000	27.7000	27.7000	-0.216%	+3.430%
2021-09-07	27.7600	27.7600	27.7600	27.7600	-0.537%	+3.206%
2021-09-03	27.9100	27.9100	27.9100	27.9100	-0.286%	+2.651%
2021-09-02	27.9900	27.9900	27.9900	27.9900	+0.395%	+2.358%
2021-09-01	27.8800	27.8800	27.8800	27.8800	-0.107%	+2.762%
2021-08-31	27.9100	27.9100	27.9100	27.9100	-0.072%	+2.651%
2021-08-30	27.9300	27.9300	27.9300	27.9300	-0.179%	+2.578%
2021-08-27	27.9800	27.9800	27.9800	27.9800	+0.793%	+2.395%
2021-08-26	27.7600	27.7600	27.7600	27.7600	-0.786%	+3.206%
2021-08-25	27.9800	27.9800	27.9800	27.9800	+0.179%	+2.395%
2021-08-24	27.9300	27.9300	27.9300	27.9300	+0.251%	+2.578%
2021-08-23	27.8600	27.8600	27.8600	27.8600	+0.324%	+2.836%
2021-08-20	27.7700	27.7700	27.7700	27.7700	+0.580%	+3.169%
2021-08-19	27.6100	27.6100	27.6100	27.6100	-0.036%	+3.767%
2021-08-18	27.6200	27.6200	27.6200	27.6200	-0.861%	+3.729%
2021-08-17	27.8600	27.8600	27.8600	27.8600	-0.072%	+2.836%
2021-08-16	27.8800	27.8800	27.8800	27.8800	+0.396%	+2.762%
2021-08-13	27.7700	27.7700	27.7700	27.7700	+0.108%	+3.169%
2021-08-12	27.7400	27.7400	27.7400	27.7400	-0.036%	+3.280%
2021-08-11	27.7500	27.7500	27.7500	27.7500	+0.253%	+3.243%
2021-08-10	27.6800	27.6800	27.6800	27.6800	+0.399%	+3.504%
2021-08-09	27.5700	27.5700	27.5700	27.5700	-0.217%	+3.917%
2021-08-06	27.6300	27.6300	27.6300	27.6300	+0.656%	+3.692%
2021-08-05	27.4500	27.4500	27.4500	27.4500	+0.109%	+4.372%
2021-08-04	27.4200	27.4200	27.4200	27.4200	-0.939%	+4.486%
2021-08-03	27.6800	27.6800	27.6800	27.6800	+0.691%	+3.504%
2021-08-02	27.4900	27.4900	27.4900	27.4900	-0.290%	+4.220%
2021-07-30	27.5700	27.5700	27.5700	27.5700	-0.361%	+3.917%
2021-07-29	27.6700	27.6700	27.6700	27.6700	+0.765%	+3.542%
2021-07-28	27.4600	27.4600	27.4600	27.4600	-0.290%	+4.334%
2021-07-27	27.5400	27.5400	27.5400	27.5400	+0.036%	+4.031%
2021-07-26	27.5300	27.5300	27.5300	27.5300	+0.146%	+4.068%
2021-07-23	27.4900	27.4900	27.4900	27.4900	+0.918%	+4.220%
2021-07-22	27.2400	27.2400	27.2400	27.2400	-0.110%	+5.176%
2021-07-21	27.2700	27.2700	27.2700	27.2700	+0.888%	+5.061%
2021-07-20	27.0300	27.0300	27.0300	27.0300	+1.122%	+5.993%
2021-07-19	26.7300	26.7300	26.7300	26.7300	-1.836%	+7.183%
2021-07-16	27.2300	27.2300	27.2300	27.2300	-0.512%	+5.215%
2021-07-15	27.3700	27.3700	27.3700	27.3700	-0.182%	+4.677%
2021-07-14	27.4200	27.4200	27.4200	27.4200	+0.073%	+4.486%
2021-07-13	27.4000	27.4000	27.4000	27.4000	-0.146%	+4.562%
2021-07-12	27.4400	27.4400	27.4400	27.4400	+0.550%	+4.410%
2021-07-06	27.2900	27.2900	27.2900	27.2900	-0.872%	+4.984%
2021-07-02	27.5300	27.5300	27.5300	27.5300	+0.474%	+4.068%
2021-07-01	27.4000	27.4000	27.4000	27.4000	+0.735%	+4.562%
2021-06-30	27.2000	27.2000	27.2000	27.2000	+0.074%	+5.331%
2021-06-29	27.1800	27.1800	27.1800	27.1800	-0.147%	+5.408%
2021-06-28	27.2200	27.2200	27.2200	27.2200	-0.548%	+5.253%
2021-06-25	27.3700	27.3700	27.3700	27.3700	+0.551%	+4.677%
2021-06-24	27.2200	27.2200	27.2200	27.2200	+0.480%	+5.253%
2021-06-23	27.0900	27.0900	27.0900	27.0900	-0.441%	+5.759%
2021-06-22	27.2100	27.2100	27.2100	27.2100	+0.332%	+5.292%
2021-06-21	27.1200	27.1200	27.1200	27.1200	+1.573%	+5.642%
2021-06-18	26.7000	26.7000	26.7000	26.7000	-1.367%	+7.303%
2021-06-17	27.0700	27.0700	27.0700	27.0700	-0.551%	+5.837%
2021-06-16	27.2200	27.2200	27.2200	27.2200	-0.621%	+5.253%
2021-06-15	27.3900	27.3900	27.3900	27.3900	-0.073%	+4.600%
2021-06-14	27.4100	27.4100	27.4100	27.4100	-0.182%	+4.524%
2021-06-11	27.4600	27.4600	27.4600	27.4600	-0.036%	+4.334%
2021-06-10	27.4700	27.4700	27.4700	27.4700	+0.219%	+4.296%
2021-06-09	27.4100	27.4100	27.4100	27.4100	-0.255%	+4.524%
2021-06-08	27.4800	27.4800	27.4800	27.4800	-0.290%	+4.258%
2021-06-07	27.5600	27.5600	27.5600	27.5600	+0.145%	+3.955%
2021-06-04	27.5200	27.5200	27.5200	27.5200	+0.292%	+4.106%
2021-06-03	27.4400	27.4400	27.4400	27.4400	+0.183%	+4.410%
2021-06-02	27.3900	27.3900	27.3900	27.3900	+0.146%	+4.600%
2021-06-01	27.3500	27.3500	27.3500	27.3500	-0.255%	+4.753%
2021-05-28	27.4200	27.4200	27.4200	27.4200	+0.183%	+4.486%
2021-05-27	27.3700	27.3700	27.3700	27.3700	+0.146%	+4.677%
2021-05-26	27.3300	27.3300	27.3300	27.3300	-0.510%	+4.830%
2021-05-24	27.4700	27.4700	27.4700	27.4700	+0.512%	+4.296%
2021-05-21	27.3300	27.3300	27.3300	27.3300	+0.183%	+4.830%
2021-05-20	27.2800	27.2800	27.2800	27.2800	+0.553%	+5.022%
2021-05-19	27.1300	27.1300	27.1300	27.1300	-0.440%	+5.603%
2021-05-18	27.2500	27.2500	27.2500	27.2500	-0.547%	+5.138%
2021-05-17	27.4000	27.4000	27.4000	27.4000	-0.146%	+4.562%
2021-05-14	27.4400	27.4400	27.4400	27.4400	+0.957%	+4.410%
2021-05-13	27.1800	27.1800	27.1800	27.1800	+1.154%	+5.408%
2021-05-12	26.8700	26.8700	26.8700	26.8700	-1.791%	+6.624%
2021-05-11	27.3600	27.3600	27.3600	27.3600	-1.156%	+4.715%
2021-05-10	27.6800	27.6800	27.6800	27.6800	-0.108%	+3.504%
2021-05-07	27.7100	27.7100	27.7100	27.7100	+0.581%	+3.392%
2021-05-06	27.5500	27.5500	27.5500	27.5500	+0.916%	+3.993%
2021-05-05	27.3000	27.3000	27.3000	27.3000	+0.294%	+4.945%
2021-05-04	27.2200	27.2200	27.2200	27.2200	-0.220%	+5.253%
2021-05-03	27.2800	27.2800	27.2800	27.2800	+0.962%	+5.022%
2021-04-30	27.0200	27.0200	27.0200	27.0200	-0.844%	+6.033%
2021-04-29	27.2500	27.2500	27.2500	27.2500	+0.739%	+5.138%
2021-04-28	27.0500	27.0500	27.0500	27.0500	+0.074%	+5.915%
2021-04-27	27.0300	27.0300	27.0300	27.0300	+0.185%	+5.993%
2021-04-26	26.9800	26.9800	26.9800	26.9800	-0.259%	+6.190%
2021-04-23	27.0500	27.0500	27.0500	27.0500	+0.933%	+5.915%
2021-04-22	26.8000	26.8000	26.8000	26.8000	-0.851%	+6.903%
2021-04-21	27.0300	27.0300	27.0300	27.0300	+1.122%	+5.993%
2021-04-20	26.7300	26.7300	26.7300	26.7300	-0.558%	+7.183%
2021-04-19	26.8800	26.8800	26.8800	26.8800	-0.297%	+6.585%
2021-04-16	26.9600	26.9600	26.9600	26.9600	+0.372%	+6.269%
2021-04-15	26.8600	26.8600	26.8600	26.8600	+0.977%	+6.664%
2021-04-14	26.6000	26.6000	26.6000	26.6000	+0.151%	+7.707%
2021-04-13	26.5600	26.5600	26.5600	26.5600	-0.225%	+7.869%
2021-04-12	26.6200	26.6200	26.6200	26.6200	+0.113%	+7.626%
2021-04-09	26.5900	26.5900	26.5900	26.5900	+0.796%	+7.747%
2021-04-08	26.3800	26.3800	26.3800	26.3800	+0.114%	+8.605%
2021-04-07	26.3500	26.3500	26.3500	26.3500	+0.038%	+8.729%
2021-04-06	26.3400	26.3400	26.3400	26.3400	-0.114%	+8.770%
2021-04-05	26.3700	26.3700	26.3700	26.3700	+0.996%	+8.646%
2021-04-01	26.1100	26.1100	26.1100	26.1100	+0.617%	+9.728%
2021-03-31	25.9500	25.9500	25.9500	25.9500	-0.613%	+10.405%
2021-03-30	26.1100	26.1100	26.1100	26.1100	-0.420%	+9.728%
2021-03-29	26.2200	26.2200	26.2200	26.2200	0.000%	+9.268%
2021-03-26	26.2200	26.2200	26.2200	26.2200	+1.118%	+9.268%
2021-03-25	25.9300	25.9300	25.9300	25.9300	+0.660%	+10.490%
2021-03-24	25.7600	25.7600	25.7600	25.7600	-0.078%	+11.219%
2021-03-23	25.7800	25.7800	25.7800	25.7800	-1.074%	+11.133%
2021-03-22	26.0600	26.0600	26.0600	26.0600	+0.077%	+9.939%
2021-03-19	26.0400	26.0400	26.0400	26.0400	-0.306%	+10.023%
2021-03-18	26.1200	26.1200	26.1200	26.1200	-0.419%	+9.686%
2021-03-17	26.2300	26.2300	26.2300	26.2300	+0.191%	+9.226%
2021-03-16	26.1800	26.1800	26.1800	26.1800	-0.076%	+9.435%
2021-03-15	26.2000	26.2000	26.2000	26.2000	+0.268%	+9.351%
2021-03-12	26.1300	26.1300	26.1300	26.1300	+0.694%	+9.644%
2021-03-11	25.9500	25.9500	25.9500	25.9500	+0.503%	+10.405%
2021-03-10	25.8200	25.8200	25.8200	25.8200	+1.176%	+10.960%
2021-03-09	25.5200	25.5200	25.5200	25.5200	-0.078%	+12.265%
2021-03-08	25.5400	25.5400	25.5400	25.5400	+0.750%	+12.177%
2021-03-05	25.3500	25.3500	25.3500	25.3500	+2.259%	+13.018%
2021-03-04	24.7900	24.7900	24.7900	24.7900	-0.761%	+15.571%
2021-03-03	24.9800	24.9800	24.9800	24.9800	-0.160%	+14.692%
2021-03-02	25.0200	25.0200	25.0200	25.0200	-0.199%	+14.508%
2021-03-01	25.0700	25.0700	25.0700	25.0700	+2.077%	+14.280%
2021-02-26	24.5600	24.5600	24.5600	24.5600	-0.728%	+16.653%
2021-02-25	24.7400	24.7400	24.7400	24.7400	-1.786%	+15.804%
2021-02-24	25.1900	25.1900	25.1900	25.1900	+1.287%	+13.736%
2021-02-23	24.8700	24.8700	24.8700	24.8700	+0.363%	+15.199%
2021-02-22	24.7800	24.7800	24.7800	24.7800	+0.814%	+15.617%
2021-02-19	24.5800	24.5800	24.5800	24.5800	-0.324%	+16.558%
2021-02-18	24.6600	24.6600	24.6600	24.6600	-0.524%	+16.180%
2021-02-17	24.7900	24.7900	24.7900	24.7900	+0.202%	+15.571%
2021-02-16	24.7400	24.7400	24.7400	24.7400	+0.162%	+15.804%
2021-02-12	24.7000	24.7000	24.7000	24.7000	+0.325%	+15.992%
2021-02-11	24.6200	24.6200	24.6200	24.6200	+0.081%	+16.369%
2021-02-10	24.6000	24.6000	24.6000	24.6000	+0.163%	+16.463%
2021-02-09	24.5600	24.5600	24.5600	24.5600	+0.122%	+16.653%
2021-02-08	24.5300	24.5300	24.5300	24.5300	+0.533%	+16.796%
2021-02-05	24.4000	24.4000	24.4000	24.4000	+0.205%	+17.418%
2021-02-04	24.3500	24.3500	24.3500	24.3500	+0.745%	+17.659%
2021-02-03	24.1700	24.1700	24.1700	24.1700	+0.290%	+18.535%
2021-02-02	24.1000	24.1000	24.1000	24.1000	+1.091%	+18.880%
2021-02-01	23.8400	23.8400	23.8400	23.8400	+0.591%	+20.176%
2021-01-29	23.7000	23.7000	23.7000	23.7000	-1.823%	+20.886%
2021-01-28	24.1400	24.1400	24.1400	24.1400	+1.258%	+18.683%
2021-01-27	23.8400	23.8400	23.8400	23.8400	-2.295%	+20.176%
2021-01-26	24.4000	24.4000	24.4000	24.4000	+0.164%	+17.418%
2021-01-25	24.3600	24.3600	24.3600	24.3600	+0.288%	+17.611%
2021-01-22	24.2900	24.2900	24.2900	24.2900	-0.573%	+17.950%
2021-01-21	24.4300	24.4300	24.4300	24.4300	-0.448%	+17.274%
2021-01-20	24.5400	24.5400	24.5400	24.5400	+0.409%	+16.748%
2021-01-19	24.4400	24.4400	24.4400	24.4400	+0.493%	+17.226%
2021-01-15	24.3200	24.3200	24.3200	24.3200	-0.735%	+17.804%
2021-01-14	24.5000	24.5000	24.5000	24.5000	-0.204%	+16.939%
2021-01-13	24.5500	24.5500	24.5500	24.5500	+0.082%	+16.701%
2021-01-12	24.5300	24.5300	24.5300	24.5300	0.000%	+16.796%
2021-01-11	24.5300	24.5300	24.5300	24.5300	-0.203%	+16.796%
2021-01-08	24.5800	24.5800	24.5800	24.5800	+0.204%	+16.558%
2021-01-07	24.5300	24.5300	24.5300	24.5300	+0.863%	+16.796%
2021-01-06	24.3200	24.3200	24.3200	24.3200	+1.800%	+17.804%
2021-01-05	23.8900	23.8900	23.8900	23.8900	+0.547%	+19.925%
2021-01-04	23.7600	23.7600	23.7600	23.7600	-1.206%	+20.581%
2020-12-31	24.0500	24.0500	24.0500	24.0500	-0.125%	+19.127%
2020-12-30	24.0800	24.0800	24.0800	24.0800	+0.292%	+18.978%
2020-12-29	24.0100	24.0100	24.0100	24.0100	+0.125%	+19.325%
2020-12-28	23.9800	23.9800	23.9800	23.9800	+0.672%	+19.475%
2020-12-24	23.8200	23.8200	23.8200	23.8200	+0.337%	+20.277%
2020-12-23	23.7400	23.7400	23.7400	23.7400	+0.508%	+20.682%
2020-12-22	23.6200	23.6200	23.6200	23.6200	-0.464%	+21.296%
2020-12-21	23.7300	23.7300	23.7300	23.7300	-0.670%	+20.733%
2020-12-18	23.8900	23.8900	23.8900	23.8900	-0.125%	+19.925%
2020-12-17	23.9200	23.9200	23.9200	23.9200	+0.673%	+19.774%
2020-12-16	23.7600	23.7600	23.7600	23.7600	+0.042%	+20.581%
2020-12-15	23.7500	23.7500	23.7500	23.7500	+0.978%	+20.632%
2020-12-14	23.5200	23.5200	23.5200	23.5200	-0.508%	+21.811%
2020-12-11	23.6400	23.6400	23.6400	23.6400	-1.664%	+21.193%
2020-12-10	24.0400	24.0400	24.0400	24.0400	-0.332%	+19.176%
2020-12-09	24.1200	24.1200	24.1200	24.1200	-0.083%	+18.781%
2020-12-08	24.1400	24.1400	24.1400	24.1400	+0.249%	+18.683%
2020-12-07	24.0800	24.0800	24.0800	24.0800	-0.578%	+18.978%
2020-12-04	24.2200	24.2200	24.2200	24.2200	+1.297%	+18.291%
2020-12-03	23.9100	23.9100	23.9100	23.9100	-0.125%	+19.824%
2020-12-02	23.9400	23.9400	23.9400	23.9400	+0.504%	+19.674%
2020-12-01	23.8200	23.8200	23.8200	23.8200	+0.761%	+20.277%
2020-11-30	23.6400	23.6400	23.6400	23.6400	-0.922%	+21.193%
2020-11-27	23.8600	23.8600	23.8600	23.8600	+0.084%	+20.075%
2020-11-26	23.8400	23.8400	23.8400	23.8400	0.000%	+20.176%
2020-11-25	23.8400	23.8400	23.8400	23.8400	-0.542%	+20.176%
2020-11-24	23.9700	23.9700	23.9700	23.9700	+1.957%	+19.524%
2020-11-23	23.5100	23.5100	23.5100	23.5100	+1.075%	+21.863%
2020-11-20	23.2600	23.2600	23.2600	23.2600	-0.726%	+23.173%
2020-11-19	23.4300	23.4300	23.4300	23.4300	+0.043%	+22.279%
2020-11-18	23.4200	23.4200	23.4200	23.4200	-1.306%	+22.331%
2020-11-17	23.7300	23.7300	23.7300	23.7300	-0.420%	+20.733%
2020-11-16	23.8300	23.8300	23.8300	23.8300	+1.232%	+20.227%
2020-11-13	23.5400	23.5400	23.5400	23.5400	+1.597%	+21.708%
2020-11-12	23.1700	23.1700	23.1700	23.1700	-0.941%	+23.651%
2020-11-11	23.3900	23.3900	23.3900	23.3900	-0.128%	+22.488%
2020-11-10	23.4200	23.4200	23.4200	23.4200	+0.992%	+22.331%
2020-11-09	23.1900	23.1900	23.1900	23.1900	+3.158%	+23.545%
2020-11-06	22.4800	22.4800	22.4800	22.4800	-0.355%	+27.447%
2020-11-05	22.5600	22.5600	22.5600	22.5600	+1.393%	+26.995%
2020-11-04	22.2500	22.2500	22.2500	22.2500	+2.252%	+28.764%
2020-11-03	21.7600	21.7600	21.7600	21.7600	+1.825%	+31.664%
2020-11-02	21.3700	21.3700	21.3700	21.3700	+1.520%	+34.066%
2020-10-30	21.0500	21.0500	21.0500	21.0500	-0.379%	+36.105%
2020-10-29	21.1300	21.1300	21.1300	21.1300	+0.285%	+35.589%
2020-10-28	21.0700	21.0700	21.0700	21.0700	-3.570%	+35.975%
2020-10-27	21.8500	21.8500	21.8500	21.8500	-1.176%	+31.121%
2020-10-26	22.1100	22.1100	22.1100	22.1100	-2.038%	+29.579%
2020-10-23	22.5700	22.5700	22.5700	22.5700	+0.267%	+26.938%
2020-10-22	22.5100	22.5100	22.5100	22.5100	+0.942%	+27.277%
2020-10-21	22.3000	22.3000	22.3000	22.3000	-0.045%	+28.475%
2020-10-20	22.3100	22.3100	22.3100	22.3100	+0.270%	+28.418%
2020-10-19	22.2500	22.2500	22.2500	22.2500	-1.636%	+28.764%
2020-10-16	22.6200	22.6200	22.6200	22.6200	+0.444%	+26.658%
2020-10-15	22.5200	22.5200	22.5200	22.5200	-0.044%	+27.220%
2020-10-14	22.5300	22.5300	22.5300	22.5300	-0.749%	+27.164%
2020-10-13	22.7000	22.7000	22.7000	22.7000	-0.873%	+26.211%
2020-10-12	22.9000	22.9000	22.9000	22.9000	+0.659%	+25.109%
2020-10-09	22.7500	22.7500	22.7500	22.7500	+0.753%	+25.934%
2020-10-08	22.5800	22.5800	22.5800	22.5800	+0.804%	+26.882%
2020-10-07	22.4000	22.4000	22.4000	22.4000	+1.864%	+27.902%
2020-10-06	21.9900	21.9900	21.9900	21.9900	-1.035%	+30.286%
2020-10-05	22.2200	22.2200	22.2200	22.2200	+1.554%	+28.938%

.dark-mode .JFHtDZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFHtDZ{ color: #333333; background-color: white; border: 2px solid #333333; }AUXAXAUXIER FOCUS FUND A SHSmf NASDAQ

AUXAX
AUXIER FOCUS FUND A SHS
mf NASDAQ