Dark

AUUYX
AB CAP FUND INC. - AB SELECT US EQUITY - CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

19.68USD+0.923%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.6800	19.6800	19.6800	19.6800	+0.923%	0.000%
2022-03-25	19.5000	19.5000	19.5000	19.5000	+0.515%	+0.923%
2022-03-24	19.4000	19.4000	19.4000	19.4000	+1.200%	+1.443%
2022-03-23	19.1700	19.1700	19.1700	19.1700	-1.236%	+2.660%
2022-03-22	19.4100	19.4100	19.4100	19.4100	+0.884%	+1.391%
2022-03-21	19.2400	19.2400	19.2400	19.2400	+0.156%	+2.287%
2022-03-18	19.2100	19.2100	19.2100	19.2100	+0.787%	+2.447%
2022-03-17	19.0600	19.0600	19.0600	19.0600	+1.114%	+3.253%
2022-03-16	18.8500	18.8500	18.8500	18.8500	+1.782%	+4.403%
2022-03-15	18.5200	18.5200	18.5200	18.5200	+1.814%	+6.263%
2022-03-14	18.1900	18.1900	18.1900	18.1900	-0.110%	+8.191%
2022-03-11	18.2100	18.2100	18.2100	18.2100	-1.194%	+8.072%
2022-03-10	18.4300	18.4300	18.4300	18.4300	-0.054%	+6.782%
2022-03-09	18.4400	18.4400	18.4400	18.4400	+2.217%	+6.725%
2022-03-08	18.0400	18.0400	18.0400	18.0400	-0.934%	+9.091%
2022-03-07	18.2100	18.2100	18.2100	18.2100	-2.568%	+8.072%
2022-03-04	18.6900	18.6900	18.6900	18.6900	-0.638%	+5.297%
2022-03-03	18.8100	18.8100	18.8100	18.8100	-0.424%	+4.625%
2022-03-02	18.8900	18.8900	18.8900	18.8900	+1.833%	+4.182%
2022-03-01	18.5500	18.5500	18.5500	18.5500	-1.592%	+6.092%
2022-02-28	18.8500	18.8500	18.8500	18.8500	-0.106%	+4.403%
2022-02-25	18.8700	18.8700	18.8700	18.8700	+2.332%	+4.293%
2022-02-24	18.4400	18.4400	18.4400	18.4400	+0.986%	+6.725%
2022-02-23	18.2600	18.2600	18.2600	18.2600	-1.669%	+7.777%
2022-02-22	18.5700	18.5700	18.5700	18.5700	-0.960%	+5.977%
2022-02-18	18.7500	18.7500	18.7500	18.7500	-0.583%	+4.960%
2022-02-17	18.8600	18.8600	18.8600	18.8600	-1.975%	+4.348%
2022-02-16	19.2400	19.2400	19.2400	19.2400	+0.104%	+2.287%
2022-02-15	19.2200	19.2200	19.2200	19.2200	+1.264%	+2.393%
2022-02-14	18.9800	18.9800	18.9800	18.9800	-0.472%	+3.688%
2022-02-11	19.0700	19.0700	19.0700	19.0700	-1.701%	+3.199%
2022-02-10	19.4000	19.4000	19.4000	19.4000	-1.722%	+1.443%
2022-02-09	19.7400	19.7400	19.7400	19.7400	+1.179%	-0.304%
2022-02-08	19.5100	19.5100	19.5100	19.5100	+0.723%	+0.871%
2022-02-07	19.3700	19.3700	19.3700	19.3700	-0.257%	+1.600%
2022-02-04	19.4200	19.4200	19.4200	19.4200	+0.674%	+1.339%
2022-02-03	19.2900	19.2900	19.2900	19.2900	-2.131%	+2.022%
2022-02-02	19.7100	19.7100	19.7100	19.7100	+1.181%	-0.152%
2022-02-01	19.4800	19.4800	19.4800	19.4800	+0.776%	+1.027%
2022-01-31	19.3300	19.3300	19.3300	19.3300	+1.523%	+1.811%
2022-01-28	19.0400	19.0400	19.0400	19.0400	+2.256%	+3.361%
2022-01-27	18.6200	18.6200	18.6200	18.6200	-0.161%	+5.693%
2022-01-26	18.6500	18.6500	18.6500	18.6500	0.000%	+5.523%
2022-01-25	18.6500	18.6500	18.6500	18.6500	-0.903%	+5.523%
2022-01-24	18.8200	18.8200	18.8200	18.8200	+0.320%	+4.570%
2022-01-21	18.7600	18.7600	18.7600	18.7600	-1.832%	+4.904%
2022-01-20	19.1100	19.1100	19.1100	19.1100	-1.036%	+2.983%
2022-01-19	19.3100	19.3100	19.3100	19.3100	-0.873%	+1.916%
2022-01-18	19.4800	19.4800	19.4800	19.4800	-1.864%	+1.027%
2022-01-14	19.8500	19.8500	19.8500	19.8500	+0.253%	-0.856%
2022-01-13	19.8000	19.8000	19.8000	19.8000	-1.099%	-0.606%
2022-01-12	20.0200	20.0200	20.0200	20.0200	+0.050%	-1.698%
2022-01-11	20.0100	20.0100	20.0100	20.0100	+1.010%	-1.649%
2022-01-10	19.8100	19.8100	19.8100	19.8100	-0.202%	-0.656%
2022-01-07	19.8500	19.8500	19.8500	19.8500	-0.151%	-0.856%
2022-01-06	19.8800	19.8800	19.8800	19.8800	+0.050%	-1.006%
2022-01-05	19.8700	19.8700	19.8700	19.8700	-1.585%	-0.956%
2022-01-04	20.1900	20.1900	20.1900	20.1900	+0.298%	-2.526%
2022-01-03	20.1300	20.1300	20.1300	20.1300	+0.751%	-2.235%
2021-12-31	19.9800	19.9800	19.9800	19.9800	-0.299%	-1.502%
2021-12-30	20.0400	20.0400	20.0400	20.0400	-0.199%	-1.796%
2021-12-29	20.0800	20.0800	20.0800	20.0800	+0.050%	-1.992%
2021-12-28	20.0700	20.0700	20.0700	20.0700	-0.050%	-1.943%
2021-12-27	20.0800	20.0800	20.0800	20.0800	+1.312%	-1.992%
2021-12-23	19.8200	19.8200	19.8200	19.8200	+0.507%	-0.706%
2021-12-22	19.7200	19.7200	19.7200	19.7200	+0.818%	-0.203%
2021-12-21	19.5600	19.5600	19.5600	19.5600	+1.558%	+0.613%
2021-12-20	19.2600	19.2600	19.2600	19.2600	-1.028%	+2.181%
2021-12-17	19.4600	19.4600	19.4600	19.4600	-1.468%	+1.131%
2021-12-16	19.7500	19.7500	19.7500	19.7500	-0.804%	-0.354%
2021-12-15	19.9100	19.9100	19.9100	19.9100	+1.530%	-1.155%
2021-12-14	19.6100	19.6100	19.6100	19.6100	-0.406%	+0.357%
2021-12-13	19.6900	19.6900	19.6900	19.6900	-0.906%	-0.051%
2021-12-10	19.8700	19.8700	19.8700	19.8700	+0.965%	-0.956%
2021-12-09	19.6800	19.6800	19.6800	19.6800	-0.354%	0.000%
2021-12-08	19.7500	19.7500	19.7500	19.7500	-19.322%	-0.354%
2021-12-07	24.4800	24.4800	24.4800	24.4800	+1.830%	-19.608%
2021-12-06	24.0400	24.0400	24.0400	24.0400	+1.178%	-18.136%
2021-12-03	23.7600	23.7600	23.7600	23.7600	-0.586%	-17.172%
2021-12-02	23.9000	23.9000	23.9000	23.9000	+1.400%	-17.657%
2021-12-01	23.5700	23.5700	23.5700	23.5700	-0.966%	-16.504%
2021-11-30	23.8000	23.8000	23.8000	23.8000	-1.734%	-17.311%
2021-11-29	24.2200	24.2200	24.2200	24.2200	+1.127%	-18.745%
2021-11-26	23.9500	23.9500	23.9500	23.9500	-2.285%	-17.829%
2021-11-24	24.5100	24.5100	24.5100	24.5100	+0.163%	-19.706%
2021-11-23	24.4700	24.4700	24.4700	24.4700	+0.534%	-19.575%
2021-11-22	24.3400	24.3400	24.3400	24.3400	-0.082%	-19.145%
2021-11-19	24.3600	24.3600	24.3600	24.3600	-0.490%	-19.212%
2021-11-18	24.4800	24.4800	24.4800	24.4800	+0.493%	-19.608%
2021-11-17	24.3600	24.3600	24.3600	24.3600	-0.409%	-19.212%
2021-11-16	24.4600	24.4600	24.4600	24.4600	+0.328%	-19.542%
2021-11-15	24.3800	24.3800	24.3800	24.3800	+0.041%	-19.278%
2021-11-12	24.3700	24.3700	24.3700	24.3700	+0.702%	-19.245%
2021-11-11	24.2000	24.2000	24.2000	24.2000	0.000%	-18.678%
2021-11-10	24.2000	24.2000	24.2000	24.2000	-0.941%	-18.678%
2021-11-09	24.4300	24.4300	24.4300	24.4300	-0.204%	-19.443%
2021-11-08	24.4800	24.4800	24.4800	24.4800	+0.369%	-19.608%
2021-11-05	24.3900	24.3900	24.3900	24.3900	+0.412%	-19.311%
2021-11-04	24.2900	24.2900	24.2900	24.2900	+0.289%	-18.979%
2021-11-03	24.2200	24.2200	24.2200	24.2200	+0.415%	-18.745%
2021-11-02	24.1200	24.1200	24.1200	24.1200	+0.375%	-18.408%
2021-11-01	24.0300	24.0300	24.0300	24.0300	-0.042%	-18.102%
2021-10-29	24.0400	24.0400	24.0400	24.0400	+0.083%	-18.136%
2021-10-28	24.0200	24.0200	24.0200	24.0200	+0.840%	-18.068%
2021-10-27	23.8200	23.8200	23.8200	23.8200	-0.501%	-17.380%
2021-10-26	23.9400	23.9400	23.9400	23.9400	+0.209%	-17.794%
2021-10-25	23.8900	23.8900	23.8900	23.8900	+0.336%	-17.622%
2021-10-22	23.8100	23.8100	23.8100	23.8100	+0.042%	-17.346%
2021-10-21	23.8000	23.8000	23.8000	23.8000	+0.295%	-17.311%
2021-10-20	23.7300	23.7300	23.7300	23.7300	+0.423%	-17.067%
2021-10-19	23.6300	23.6300	23.6300	23.6300	+0.725%	-16.716%
2021-10-18	23.4600	23.4600	23.4600	23.4600	+0.471%	-16.113%
2021-10-15	23.3500	23.3500	23.3500	23.3500	+0.908%	-15.717%
2021-10-14	23.1400	23.1400	23.1400	23.1400	+1.536%	-14.952%
2021-10-13	22.7900	22.7900	22.7900	22.7900	+0.264%	-13.646%
2021-10-12	22.7300	22.7300	22.7300	22.7300	-0.394%	-13.418%
2021-10-11	22.8200	22.8200	22.8200	22.8200	-0.739%	-13.760%
2021-10-08	22.9900	22.9900	22.9900	22.9900	+0.174%	-14.398%
2021-10-07	22.9500	22.9500	22.9500	22.9500	+0.835%	-14.248%
2021-10-06	22.7600	22.7600	22.7600	22.7600	+0.619%	-13.533%
2021-10-05	22.6200	22.6200	22.6200	22.6200	+1.253%	-12.997%
2021-10-04	22.3400	22.3400	22.3400	22.3400	-1.107%	-11.907%
2021-10-01	22.5900	22.5900	22.5900	22.5900	+1.210%	-12.882%
2021-09-30	22.3200	22.3200	22.3200	22.3200	-1.239%	-11.828%
2021-09-29	22.6000	22.6000	22.6000	22.6000	+0.177%	-12.920%
2021-09-28	22.5600	22.5600	22.5600	22.5600	-1.913%	-12.766%
2021-09-27	23.0000	23.0000	23.0000	23.0000	0.000%	-14.435%
2021-09-24	23.0000	23.0000	23.0000	23.0000	+0.305%	-14.435%
2021-09-23	22.9300	22.9300	22.9300	22.9300	+1.326%	-14.174%
2021-09-22	22.6300	22.6300	22.6300	22.6300	+0.937%	-13.036%
2021-09-21	22.4200	22.4200	22.4200	22.4200	-0.089%	-12.221%
2021-09-20	22.4400	22.4400	22.4400	22.4400	-1.794%	-12.299%
2021-09-17	22.8500	22.8500	22.8500	22.8500	-0.825%	-13.873%
2021-09-16	23.0400	23.0400	23.0400	23.0400	-0.173%	-14.583%
2021-09-15	23.0800	23.0800	23.0800	23.0800	+0.918%	-14.731%
2021-09-14	22.8700	22.8700	22.8700	22.8700	-0.738%	-13.948%
2021-09-13	23.0400	23.0400	23.0400	23.0400	+0.436%	-14.583%
2021-09-10	22.9400	22.9400	22.9400	22.9400	-0.607%	-14.211%
2021-09-09	23.0800	23.0800	23.0800	23.0800	-0.431%	-14.731%
2021-09-08	23.1800	23.1800	23.1800	23.1800	-0.172%	-15.099%
2021-09-07	23.2200	23.2200	23.2200	23.2200	-0.301%	-15.245%
2021-09-03	23.2900	23.2900	23.2900	23.2900	-0.129%	-15.500%
2021-09-02	23.3200	23.3200	23.3200	23.3200	+0.258%	-15.609%
2021-09-01	23.2600	23.2600	23.2600	23.2600	0.000%	-15.391%
2021-08-31	23.2600	23.2600	23.2600	23.2600	-0.300%	-15.391%
2021-08-30	23.3300	23.3300	23.3300	23.3300	+0.215%	-15.645%
2021-08-27	23.2800	23.2800	23.2800	23.2800	+0.910%	-15.464%
2021-08-26	23.0700	23.0700	23.0700	23.0700	-0.517%	-14.694%
2021-08-25	23.1900	23.1900	23.1900	23.1900	+0.216%	-15.136%
2021-08-24	23.1400	23.1400	23.1400	23.1400	+0.043%	-14.952%
2021-08-23	23.1300	23.1300	23.1300	23.1300	+0.828%	-14.916%
2021-08-20	22.9400	22.9400	22.9400	22.9400	+0.702%	-14.211%
2021-08-19	22.7800	22.7800	22.7800	22.7800	+0.132%	-13.608%
2021-08-18	22.7500	22.7500	22.7500	22.7500	-1.087%	-13.495%
2021-08-17	23.0000	23.0000	23.0000	23.0000	-0.777%	-14.435%
2021-08-16	23.1800	23.1800	23.1800	23.1800	+0.260%	-15.099%
2021-08-13	23.1200	23.1200	23.1200	23.1200	+0.043%	-14.879%
2021-08-12	23.1100	23.1100	23.1100	23.1100	+0.260%	-14.842%
2021-08-11	23.0500	23.0500	23.0500	23.0500	+0.480%	-14.620%
2021-08-10	22.9400	22.9400	22.9400	22.9400	+0.306%	-14.211%
2021-08-09	22.8700	22.8700	22.8700	22.8700	-0.131%	-13.948%
2021-08-06	22.9000	22.9000	22.9000	22.9000	+0.395%	-14.061%
2021-08-05	22.8100	22.8100	22.8100	22.8100	+0.529%	-13.722%
2021-08-04	22.6900	22.6900	22.6900	22.6900	-0.482%	-13.266%
2021-08-03	22.8000	22.8000	22.8000	22.8000	+0.796%	-13.684%
2021-08-02	22.6200	22.6200	22.6200	22.6200	-0.265%	-12.997%
2021-07-30	22.6800	22.6800	22.6800	22.6800	-0.570%	-13.228%
2021-07-29	22.8100	22.8100	22.8100	22.8100	+0.396%	-13.722%
2021-07-28	22.7200	22.7200	22.7200	22.7200	-0.220%	-13.380%
2021-07-27	22.7700	22.7700	22.7700	22.7700	-0.481%	-13.570%
2021-07-26	22.8800	22.8800	22.8800	22.8800	+0.263%	-13.986%
2021-07-23	22.8200	22.8200	22.8200	22.8200	+0.884%	-13.760%
2021-07-22	22.6200	22.6200	22.6200	22.6200	+0.177%	-12.997%
2021-07-21	22.5800	22.5800	22.5800	22.5800	+0.984%	-12.843%
2021-07-20	22.3600	22.3600	22.3600	22.3600	+1.452%	-11.986%
2021-07-19	22.0400	22.0400	22.0400	22.0400	-1.826%	-10.708%
2021-07-16	22.4500	22.4500	22.4500	22.4500	-0.883%	-12.339%
2021-07-15	22.6500	22.6500	22.6500	22.6500	-0.220%	-13.113%
2021-07-14	22.7000	22.7000	22.7000	22.7000	+0.177%	-13.304%
2021-07-13	22.6600	22.6600	22.6600	22.6600	-0.264%	-13.151%
2021-07-12	22.7200	22.7200	22.7200	22.7200	+0.665%	-13.380%
2021-07-06	22.5700	22.5700	22.5700	22.5700	-0.177%	-12.805%
2021-07-02	22.6100	22.6100	22.6100	22.6100	+0.713%	-12.959%
2021-07-01	22.4500	22.4500	22.4500	22.4500	+0.628%	-12.339%
2021-06-30	22.3100	22.3100	22.3100	22.3100	+0.270%	-11.788%
2021-06-29	22.2500	22.2500	22.2500	22.2500	+0.045%	-11.551%
2021-06-28	22.2400	22.2400	22.2400	22.2400	+0.045%	-11.511%
2021-06-25	22.2300	22.2300	22.2300	22.2300	+0.407%	-11.471%
2021-06-24	22.1400	22.1400	22.1400	22.1400	+0.682%	-11.111%
2021-06-23	21.9900	21.9900	21.9900	21.9900	-0.182%	-10.505%
2021-06-22	22.0300	22.0300	22.0300	22.0300	+0.548%	-10.667%
2021-06-21	21.9100	21.9100	21.9100	21.9100	+1.482%	-10.178%
2021-06-18	21.5900	21.5900	21.5900	21.5900	-1.505%	-8.847%
2021-06-17	21.9200	21.9200	21.9200	21.9200	-0.182%	-10.219%
2021-06-16	21.9600	21.9600	21.9600	21.9600	-0.498%	-10.383%
2021-06-15	22.0700	22.0700	22.0700	22.0700	-0.091%	-10.829%
2021-06-14	22.0900	22.0900	22.0900	22.0900	+0.136%	-10.910%
2021-06-11	22.0600	22.0600	22.0600	22.0600	+0.136%	-10.789%
2021-06-10	22.0300	22.0300	22.0300	22.0300	+0.182%	-10.667%
2021-06-09	21.9900	21.9900	21.9900	21.9900	-0.227%	-10.505%
2021-06-08	22.0400	22.0400	22.0400	22.0400	+0.045%	-10.708%
2021-06-07	22.0300	22.0300	22.0300	22.0300	-0.181%	-10.667%
2021-06-04	22.0700	22.0700	22.0700	22.0700	+0.730%	-10.829%
2021-06-03	21.9100	21.9100	21.9100	21.9100	-0.182%	-10.178%
2021-06-02	21.9500	21.9500	21.9500	21.9500	+0.091%	-10.342%
2021-06-01	21.9300	21.9300	21.9300	21.9300	-0.182%	-10.260%
2021-05-28	21.9700	21.9700	21.9700	21.9700	+0.137%	-10.423%
2021-05-27	21.9400	21.9400	21.9400	21.9400	+0.274%	-10.301%
2021-05-26	21.8800	21.8800	21.8800	21.8800	0.000%	-10.055%
2021-05-24	21.8800	21.8800	21.8800	21.8800	+0.923%	-10.055%
2021-05-21	21.6800	21.6800	21.6800	21.6800	+0.092%	-9.225%
2021-05-20	21.6600	21.6600	21.6600	21.6600	+0.744%	-9.141%
2021-05-19	21.5000	21.5000	21.5000	21.5000	-0.139%	-8.465%
2021-05-18	21.5300	21.5300	21.5300	21.5300	-1.011%	-8.593%
2021-05-17	21.7500	21.7500	21.7500	21.7500	-0.366%	-9.517%
2021-05-14	21.8300	21.8300	21.8300	21.8300	+1.582%	-9.849%
2021-05-13	21.4900	21.4900	21.4900	21.4900	+1.225%	-8.423%
2021-05-12	21.2300	21.2300	21.2300	21.2300	-2.076%	-7.301%
2021-05-11	21.6800	21.6800	21.6800	21.6800	-1.005%	-9.225%
2021-05-10	21.9000	21.9000	21.9000	21.9000	-0.905%	-10.137%
2021-05-07	22.1000	22.1000	22.1000	22.1000	+0.775%	-10.950%
2021-05-06	21.9300	21.9300	21.9300	21.9300	+1.060%	-10.260%
2021-05-05	21.7000	21.7000	21.7000	21.7000	+0.185%	-9.309%
2021-05-04	21.6600	21.6600	21.6600	21.6600	-0.322%	-9.141%
2021-05-03	21.7300	21.7300	21.7300	21.7300	+0.277%	-9.434%
2021-04-30	21.6700	21.6700	21.6700	21.6700	-0.914%	-9.183%
2021-04-29	21.8700	21.8700	21.8700	21.8700	+0.970%	-10.014%
2021-04-28	21.6600	21.6600	21.6600	21.6600	+0.046%	-9.141%
2021-04-27	21.6500	21.6500	21.6500	21.6500	+0.231%	-9.099%
2021-04-26	21.6000	21.6000	21.6000	21.6000	+0.093%	-8.889%
2021-04-23	21.5800	21.5800	21.5800	21.5800	+1.030%	-8.804%
2021-04-22	21.3600	21.3600	21.3600	21.3600	-0.836%	-7.865%
2021-04-21	21.5400	21.5400	21.5400	21.5400	+0.796%	-8.635%
2021-04-20	21.3700	21.3700	21.3700	21.3700	-0.881%	-7.908%
2021-04-19	21.5600	21.5600	21.5600	21.5600	-0.416%	-8.720%
2021-04-16	21.6500	21.6500	21.6500	21.6500	+0.278%	-9.099%
2021-04-15	21.5900	21.5900	21.5900	21.5900	+1.029%	-8.847%
2021-04-14	21.3700	21.3700	21.3700	21.3700	-0.140%	-7.908%
2021-04-13	21.4000	21.4000	21.4000	21.4000	+0.047%	-8.037%
2021-04-12	21.3900	21.3900	21.3900	21.3900	-0.093%	-7.994%
2021-04-09	21.4100	21.4100	21.4100	21.4100	+0.895%	-8.080%
2021-04-08	21.2200	21.2200	21.2200	21.2200	+0.331%	-7.257%
2021-04-07	21.1500	21.1500	21.1500	21.1500	+0.284%	-6.950%
2021-04-06	21.0900	21.0900	21.0900	21.0900	-0.189%	-6.686%
2021-04-05	21.1300	21.1300	21.1300	21.1300	+1.392%	-6.862%
2021-04-01	20.8400	20.8400	20.8400	20.8400	+1.116%	-5.566%
2021-03-31	20.6100	20.6100	20.6100	20.6100	+0.194%	-4.512%
2021-03-30	20.5700	20.5700	20.5700	20.5700	-0.387%	-4.327%
2021-03-29	20.6500	20.6500	20.6500	20.6500	-0.097%	-4.697%
2021-03-26	20.6700	20.6700	20.6700	20.6700	+1.773%	-4.790%
2021-03-25	20.3100	20.3100	20.3100	20.3100	+0.545%	-3.102%
2021-03-24	20.2000	20.2000	20.2000	20.2000	-0.247%	-2.574%
2021-03-23	20.2500	20.2500	20.2500	20.2500	-0.491%	-2.815%
2021-03-22	20.3500	20.3500	20.3500	20.3500	+0.345%	-3.292%
2021-03-19	20.2800	20.2800	20.2800	20.2800	0.000%	-2.959%
2021-03-18	20.2800	20.2800	20.2800	20.2800	-1.073%	-2.959%
2021-03-17	20.5000	20.5000	20.5000	20.5000	+0.294%	-4.000%
2021-03-16	20.4400	20.4400	20.4400	20.4400	-0.147%	-3.718%
2021-03-15	20.4700	20.4700	20.4700	20.4700	+0.343%	-3.859%
2021-03-12	20.4000	20.4000	20.4000	20.4000	+0.246%	-3.529%
2021-03-11	20.3500	20.3500	20.3500	20.3500	+0.892%	-3.292%
2021-03-10	20.1700	20.1700	20.1700	20.1700	+0.699%	-2.429%
2021-03-09	20.0300	20.0300	20.0300	20.0300	+1.060%	-1.747%
2021-03-08	19.8200	19.8200	19.8200	19.8200	-0.402%	-0.706%
2021-03-05	19.9000	19.9000	19.9000	19.9000	+2.104%	-1.106%
2021-03-04	19.4900	19.4900	19.4900	19.4900	-1.216%	+0.975%
2021-03-03	19.7300	19.7300	19.7300	19.7300	-1.053%	-0.253%
2021-03-02	19.9400	19.9400	19.9400	19.9400	-0.697%	-1.304%
2021-03-01	20.0800	20.0800	20.0800	20.0800	+2.240%	-1.992%
2021-02-26	19.6400	19.6400	19.6400	19.6400	-0.607%	+0.204%
2021-02-25	19.7600	19.7600	19.7600	19.7600	-2.130%	-0.405%
2021-02-24	20.1900	20.1900	20.1900	20.1900	+1.254%	-2.526%
2021-02-23	19.9400	19.9400	19.9400	19.9400	+0.251%	-1.304%
2021-02-22	19.8900	19.8900	19.8900	19.8900	-0.450%	-1.056%
2021-02-19	19.9800	19.9800	19.9800	19.9800	-0.250%	-1.502%
2021-02-18	20.0300	20.0300	20.0300	20.0300	-0.546%	-1.747%
2021-02-17	20.1400	20.1400	20.1400	20.1400	-0.198%	-2.284%
2021-02-16	20.1800	20.1800	20.1800	20.1800	+0.248%	-2.478%
2021-02-12	20.1300	20.1300	20.1300	20.1300	+0.700%	-2.235%
2021-02-11	19.9900	19.9900	19.9900	19.9900	+0.301%	-1.551%
2021-02-10	19.9300	19.9300	19.9300	19.9300	+0.201%	-1.254%
2021-02-09	19.8900	19.8900	19.8900	19.8900	+0.050%	-1.056%
2021-02-08	19.8800	19.8800	19.8800	19.8800	+0.760%	-1.006%
2021-02-05	19.7300	19.7300	19.7300	19.7300	+0.407%	-0.253%
2021-02-04	19.6500	19.6500	19.6500	19.6500	+0.976%	+0.153%
2021-02-03	19.4600	19.4600	19.4600	19.4600	+0.206%	+1.131%
2021-02-02	19.4200	19.4200	19.4200	19.4200	+1.569%	+1.339%
2021-02-01	19.1200	19.1200	19.1200	19.1200	+1.432%	+2.929%
2021-01-29	18.8500	18.8500	18.8500	18.8500	-1.823%	+4.403%
2021-01-28	19.2000	19.2000	19.2000	19.2000	+1.534%	+2.500%
2021-01-27	18.9100	18.9100	18.9100	18.9100	-2.726%	+4.072%
2021-01-26	19.4400	19.4400	19.4400	19.4400	-0.308%	+1.235%
2021-01-25	19.5000	19.5000	19.5000	19.5000	+0.257%	+0.923%
2021-01-22	19.4500	19.4500	19.4500	19.4500	-0.308%	+1.183%
2021-01-21	19.5100	19.5100	19.5100	19.5100	-0.102%	+0.871%
2021-01-20	19.5300	19.5300	19.5300	19.5300	+1.192%	+0.768%
2021-01-19	19.3000	19.3000	19.3000	19.3000	+0.626%	+1.969%
2021-01-15	19.1800	19.1800	19.1800	19.1800	-0.725%	+2.607%
2021-01-14	19.3200	19.3200	19.3200	19.3200	-0.361%	+1.863%
2021-01-13	19.3900	19.3900	19.3900	19.3900	+0.207%	+1.496%
2021-01-12	19.3500	19.3500	19.3500	19.3500	-0.052%	+1.705%
2021-01-11	19.3600	19.3600	19.3600	19.3600	-0.360%	+1.653%
2021-01-08	19.4300	19.4300	19.4300	19.4300	+0.517%	+1.287%
2021-01-07	19.3300	19.3300	19.3300	19.3300	+1.470%	+1.811%
2021-01-06	19.0500	19.0500	19.0500	19.0500	+0.794%	+3.307%
2021-01-05	18.9000	18.9000	18.9000	18.9000	+0.693%	+4.127%
2021-01-04	18.7700	18.7700	18.7700	18.7700	-1.418%	+4.848%
2020-12-31	19.0400	19.0400	19.0400	19.0400	+0.634%	+3.361%
2020-12-30	18.9200	18.9200	18.9200	18.9200	+0.053%	+4.017%
2020-12-29	18.9100	18.9100	18.9100	18.9100	-0.211%	+4.072%
2020-12-28	18.9500	18.9500	18.9500	18.9500	+1.013%	+3.852%
2020-12-24	18.7600	18.7600	18.7600	18.7600	+0.267%	+4.904%
2020-12-23	18.7100	18.7100	18.7100	18.7100	+0.268%	+5.184%
2020-12-22	18.6600	18.6600	18.6600	18.6600	-0.214%	+5.466%
2020-12-21	18.7000	18.7000	18.7000	18.7000	0.000%	+5.241%
2020-12-18	18.7000	18.7000	18.7000	18.7000	-0.213%	+5.241%
2020-12-17	18.7400	18.7400	18.7400	18.7400	+0.483%	+5.016%
2020-12-16	18.6500	18.6500	18.6500	18.6500	+0.323%	+5.523%
2020-12-15	18.5900	18.5900	18.5900	18.5900	+1.143%	+5.863%
2020-12-14	18.3800	18.3800	18.3800	18.3800	-0.379%	+7.073%
2020-12-11	18.4500	18.4500	18.4500	18.4500	-0.162%	+6.667%
2020-12-10	18.4800	18.4800	18.4800	18.4800	+0.108%	+6.494%
2020-12-09	18.4600	18.4600	18.4600	18.4600	-3.904%	+6.609%
2020-12-08	19.2100	19.2100	19.2100	19.2100	+0.209%	+2.447%
2020-12-07	19.1700	19.1700	19.1700	19.1700	-0.104%	+2.660%
2020-12-04	19.1900	19.1900	19.1900	19.1900	+0.735%	+2.553%
2020-12-03	19.0500	19.0500	19.0500	19.0500	-0.314%	+3.307%
2020-12-02	19.1100	19.1100	19.1100	19.1100	+0.105%	+2.983%
2020-12-01	19.0900	19.0900	19.0900	19.0900	+1.005%	+3.091%
2020-11-30	18.9000	18.9000	18.9000	18.9000	-0.526%	+4.127%
2020-11-27	19.0000	19.0000	19.0000	19.0000	+0.211%	+3.579%
2020-11-26	18.9600	18.9600	18.9600	18.9600	0.000%	+3.797%
2020-11-25	18.9600	18.9600	18.9600	18.9600	-0.105%	+3.797%
2020-11-24	18.9800	18.9800	18.9800	18.9800	+1.443%	+3.688%
2020-11-23	18.7100	18.7100	18.7100	18.7100	+0.537%	+5.184%
2020-11-20	18.6100	18.6100	18.6100	18.6100	-0.641%	+5.750%
2020-11-19	18.7300	18.7300	18.7300	18.7300	+0.321%	+5.072%
2020-11-18	18.6700	18.6700	18.6700	18.6700	-1.112%	+5.410%
2020-11-17	18.8800	18.8800	18.8800	18.8800	-0.474%	+4.237%
2020-11-16	18.9700	18.9700	18.9700	18.9700	+1.066%	+3.743%
2020-11-13	18.7700	18.7700	18.7700	18.7700	+1.131%	+4.848%
2020-11-12	18.5600	18.5600	18.5600	18.5600	-0.642%	+6.034%
2020-11-11	18.6800	18.6800	18.6800	18.6800	+0.701%	+5.353%
2020-11-10	18.5500	18.5500	18.5500	18.5500	+0.054%	+6.092%
2020-11-09	18.5400	18.5400	18.5400	18.5400	+1.035%	+6.149%
2020-11-06	18.3500	18.3500	18.3500	18.3500	-0.054%	+7.248%
2020-11-05	18.3600	18.3600	18.3600	18.3600	+2.000%	+7.190%
2020-11-04	18.0000	18.0000	18.0000	18.0000	+1.810%	+9.333%
2020-11-03	17.6800	17.6800	17.6800	17.6800	+1.843%	+11.312%
2020-11-02	17.3600	17.3600	17.3600	17.3600	+1.107%	+13.364%
2020-10-30	17.1700	17.1700	17.1700	17.1700	-1.094%	+14.619%
2020-10-29	17.3600	17.3600	17.3600	17.3600	+1.166%	+13.364%
2020-10-28	17.1600	17.1600	17.1600	17.1600	-3.378%	+14.685%
2020-10-27	17.7600	17.7600	17.7600	17.7600	-0.281%	+10.811%
2020-10-26	17.8100	17.8100	17.8100	17.8100	-1.711%	+10.500%
2020-10-23	18.1200	18.1200	18.1200	18.1200	+0.332%	+8.609%
2020-10-22	18.0600	18.0600	18.0600	18.0600	+0.278%	+8.970%
2020-10-21	18.0100	18.0100	18.0100	18.0100	-0.277%	+9.273%
2020-10-20	18.0600	18.0600	18.0600	18.0600	+0.501%	+8.970%
2020-10-19	17.9700	17.9700	17.9700	17.9700	-1.642%	+9.516%
2020-10-16	18.2700	18.2700	18.2700	18.2700	+0.164%	+7.718%
2020-10-15	18.2400	18.2400	18.2400	18.2400	-0.273%	+7.895%
2020-10-14	18.2900	18.2900	18.2900	18.2900	-0.706%	+7.600%
2020-10-13	18.4200	18.4200	18.4200	18.4200	-0.540%	+6.840%
2020-10-12	18.5200	18.5200	18.5200	18.5200	+1.702%	+6.263%
2020-10-09	18.2100	18.2100	18.2100	18.2100	+0.942%	+8.072%
2020-10-08	18.0400	18.0400	18.0400	18.0400	+0.670%	+9.091%
2020-10-07	17.9200	17.9200	17.9200	17.9200	+1.587%	+9.821%
2020-10-06	17.6400	17.6400	17.6400	17.6400	-1.342%	+11.565%
2020-10-05	17.8800	17.8800	17.8800	17.8800	+1.706%	+10.067%

.dark-mode .vCS4PJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCS4PJ{ color: #333333; background-color: white; border: 2px solid #333333; }AUUYXAB CAP FUND INC. - AB SELECT US EQUITY - CLASS ADVmf NASDAQ

AUUYX
AB CAP FUND INC. - AB SELECT US EQUITY - CLASS ADV
mf NASDAQ