Dark

AUURX
AB CAP FUND INC. - AB SELECT US EQUITY - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

18.82USD+0.966%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.8200	18.8200	18.8200	18.8200	+0.966%	0.000%
2022-03-25	18.6400	18.6400	18.6400	18.6400	+0.485%	+0.966%
2022-03-24	18.5500	18.5500	18.5500	18.5500	+1.145%	+1.456%
2022-03-23	18.3400	18.3400	18.3400	18.3400	-1.185%	+2.617%
2022-03-22	18.5600	18.5600	18.5600	18.5600	+0.870%	+1.401%
2022-03-21	18.4000	18.4000	18.4000	18.4000	+0.163%	+2.283%
2022-03-18	18.3700	18.3700	18.3700	18.3700	+0.768%	+2.450%
2022-03-17	18.2300	18.2300	18.2300	18.2300	+1.109%	+3.236%
2022-03-16	18.0300	18.0300	18.0300	18.0300	+1.749%	+4.382%
2022-03-15	17.7200	17.7200	17.7200	17.7200	+1.839%	+6.208%
2022-03-14	17.4000	17.4000	17.4000	17.4000	-0.115%	+8.161%
2022-03-11	17.4200	17.4200	17.4200	17.4200	-1.135%	+8.037%
2022-03-10	17.6200	17.6200	17.6200	17.6200	-0.113%	+6.810%
2022-03-09	17.6400	17.6400	17.6400	17.6400	+2.202%	+6.689%
2022-03-08	17.2600	17.2600	17.2600	17.2600	-0.918%	+9.038%
2022-03-07	17.4200	17.4200	17.4200	17.4200	-2.573%	+8.037%
2022-03-04	17.8800	17.8800	17.8800	17.8800	-0.611%	+5.257%
2022-03-03	17.9900	17.9900	17.9900	17.9900	-0.443%	+4.614%
2022-03-02	18.0700	18.0700	18.0700	18.0700	+1.860%	+4.151%
2022-03-01	17.7400	17.7400	17.7400	17.7400	-1.608%	+6.088%
2022-02-28	18.0300	18.0300	18.0300	18.0300	-0.111%	+4.382%
2022-02-25	18.0500	18.0500	18.0500	18.0500	+2.324%	+4.266%
2022-02-24	17.6400	17.6400	17.6400	17.6400	+0.973%	+6.689%
2022-02-23	17.4700	17.4700	17.4700	17.4700	-1.688%	+7.728%
2022-02-22	17.7700	17.7700	17.7700	17.7700	-0.948%	+5.909%
2022-02-18	17.9400	17.9400	17.9400	17.9400	-0.609%	+4.905%
2022-02-17	18.0500	18.0500	18.0500	18.0500	-1.955%	+4.266%
2022-02-16	18.4100	18.4100	18.4100	18.4100	+0.109%	+2.227%
2022-02-15	18.3900	18.3900	18.3900	18.3900	+1.267%	+2.338%
2022-02-14	18.1600	18.1600	18.1600	18.1600	-0.493%	+3.634%
2022-02-11	18.2500	18.2500	18.2500	18.2500	-1.723%	+3.123%
2022-02-10	18.5700	18.5700	18.5700	18.5700	-1.694%	+1.346%
2022-02-09	18.8900	18.8900	18.8900	18.8900	+1.178%	-0.371%
2022-02-08	18.6700	18.6700	18.6700	18.6700	+0.756%	+0.803%
2022-02-07	18.5300	18.5300	18.5300	18.5300	-0.323%	+1.565%
2022-02-04	18.5900	18.5900	18.5900	18.5900	+0.704%	+1.237%
2022-02-03	18.4600	18.4600	18.4600	18.4600	-2.121%	+1.950%
2022-02-02	18.8600	18.8600	18.8600	18.8600	+1.180%	-0.212%
2022-02-01	18.6400	18.6400	18.6400	18.6400	+0.757%	+0.966%
2022-01-31	18.5000	18.5000	18.5000	18.5000	+1.537%	+1.730%
2022-01-28	18.2200	18.2200	18.2200	18.2200	+2.245%	+3.293%
2022-01-27	17.8200	17.8200	17.8200	17.8200	-0.168%	+5.612%
2022-01-26	17.8500	17.8500	17.8500	17.8500	0.000%	+5.434%
2022-01-25	17.8500	17.8500	17.8500	17.8500	-0.888%	+5.434%
2022-01-24	18.0100	18.0100	18.0100	18.0100	+0.278%	+4.498%
2022-01-21	17.9600	17.9600	17.9600	17.9600	-1.804%	+4.788%
2022-01-20	18.2900	18.2900	18.2900	18.2900	-1.082%	+2.898%
2022-01-19	18.4900	18.4900	18.4900	18.4900	-0.858%	+1.785%
2022-01-18	18.6500	18.6500	18.6500	18.6500	-1.842%	+0.912%
2022-01-14	19.0000	19.0000	19.0000	19.0000	+0.264%	-0.947%
2022-01-13	18.9500	18.9500	18.9500	18.9500	-1.148%	-0.686%
2022-01-12	19.1700	19.1700	19.1700	19.1700	+0.052%	-1.826%
2022-01-11	19.1600	19.1600	19.1600	19.1600	+1.002%	-1.775%
2022-01-10	18.9700	18.9700	18.9700	18.9700	-0.158%	-0.791%
2022-01-07	19.0000	19.0000	19.0000	19.0000	-0.158%	-0.947%
2022-01-06	19.0300	19.0300	19.0300	19.0300	0.000%	-1.104%
2022-01-05	19.0300	19.0300	19.0300	19.0300	-1.552%	-1.104%
2022-01-04	19.3300	19.3300	19.3300	19.3300	+0.259%	-2.638%
2022-01-03	19.2800	19.2800	19.2800	19.2800	+0.731%	-2.386%
2021-12-31	19.1400	19.1400	19.1400	19.1400	-0.209%	-1.672%
2021-12-30	19.1800	19.1800	19.1800	19.1800	-0.260%	-1.877%
2021-12-29	19.2300	19.2300	19.2300	19.2300	+0.052%	-2.132%
2021-12-28	19.2200	19.2200	19.2200	19.2200	-0.052%	-2.081%
2021-12-27	19.2300	19.2300	19.2300	19.2300	+1.317%	-2.132%
2021-12-23	18.9800	18.9800	18.9800	18.9800	+0.476%	-0.843%
2021-12-22	18.8900	18.8900	18.8900	18.8900	+0.854%	-0.371%
2021-12-21	18.7300	18.7300	18.7300	18.7300	+1.518%	+0.481%
2021-12-20	18.4500	18.4500	18.4500	18.4500	-1.019%	+2.005%
2021-12-17	18.6400	18.6400	18.6400	18.6400	-1.480%	+0.966%
2021-12-16	18.9200	18.9200	18.9200	18.9200	-0.787%	-0.529%
2021-12-15	19.0700	19.0700	19.0700	19.0700	+1.544%	-1.311%
2021-12-14	18.7800	18.7800	18.7800	18.7800	-0.424%	+0.213%
2021-12-13	18.8600	18.8600	18.8600	18.8600	-0.893%	-0.212%
2021-12-10	19.0300	19.0300	19.0300	19.0300	+0.955%	-1.104%
2021-12-09	18.8500	18.8500	18.8500	18.8500	-0.370%	-0.159%
2021-12-08	18.9200	18.9200	18.9200	18.9200	-19.932%	-0.529%
2021-12-07	23.6300	23.6300	23.6300	23.6300	+1.810%	-20.355%
2021-12-06	23.2100	23.2100	23.2100	23.2100	+1.177%	-18.914%
2021-12-03	22.9400	22.9400	22.9400	22.9400	-0.607%	-17.960%
2021-12-02	23.0800	23.0800	23.0800	23.0800	+1.406%	-18.458%
2021-12-01	22.7600	22.7600	22.7600	22.7600	-0.957%	-17.311%
2021-11-30	22.9800	22.9800	22.9800	22.9800	-1.711%	-18.103%
2021-11-29	23.3800	23.3800	23.3800	23.3800	+1.081%	-19.504%
2021-11-26	23.1300	23.1300	23.1300	23.1300	-2.240%	-18.634%
2021-11-24	23.6600	23.6600	23.6600	23.6600	+0.127%	-20.456%
2021-11-23	23.6300	23.6300	23.6300	23.6300	+0.553%	-20.355%
2021-11-22	23.5000	23.5000	23.5000	23.5000	-0.085%	-19.915%
2021-11-19	23.5200	23.5200	23.5200	23.5200	-0.508%	-19.983%
2021-11-18	23.6400	23.6400	23.6400	23.6400	+0.510%	-20.389%
2021-11-17	23.5200	23.5200	23.5200	23.5200	-0.423%	-19.983%
2021-11-16	23.6200	23.6200	23.6200	23.6200	+0.297%	-20.322%
2021-11-15	23.5500	23.5500	23.5500	23.5500	+0.042%	-20.085%
2021-11-12	23.5400	23.5400	23.5400	23.5400	+0.684%	-20.051%
2021-11-11	23.3800	23.3800	23.3800	23.3800	+0.043%	-19.504%
2021-11-10	23.3700	23.3700	23.3700	23.3700	-0.975%	-19.469%
2021-11-09	23.6000	23.6000	23.6000	23.6000	-0.169%	-20.254%
2021-11-08	23.6400	23.6400	23.6400	23.6400	+0.340%	-20.389%
2021-11-05	23.5600	23.5600	23.5600	23.5600	+0.426%	-20.119%
2021-11-04	23.4600	23.4600	23.4600	23.4600	+0.256%	-19.778%
2021-11-03	23.4000	23.4000	23.4000	23.4000	+0.429%	-19.573%
2021-11-02	23.3000	23.3000	23.3000	23.3000	+0.388%	-19.227%
2021-11-01	23.2100	23.2100	23.2100	23.2100	-0.086%	-18.914%
2021-10-29	23.2300	23.2300	23.2300	23.2300	+0.086%	-18.984%
2021-10-28	23.2100	23.2100	23.2100	23.2100	+0.825%	-18.914%
2021-10-27	23.0200	23.0200	23.0200	23.0200	-0.476%	-18.245%
2021-10-26	23.1300	23.1300	23.1300	23.1300	+0.217%	-18.634%
2021-10-25	23.0800	23.0800	23.0800	23.0800	+0.304%	-18.458%
2021-10-22	23.0100	23.0100	23.0100	23.0100	+0.043%	-18.209%
2021-10-21	23.0000	23.0000	23.0000	23.0000	+0.305%	-18.174%
2021-10-20	22.9300	22.9300	22.9300	22.9300	+0.438%	-17.924%
2021-10-19	22.8300	22.8300	22.8300	22.8300	+0.750%	-17.565%
2021-10-18	22.6600	22.6600	22.6600	22.6600	+0.399%	-16.946%
2021-10-15	22.5700	22.5700	22.5700	22.5700	+0.939%	-16.615%
2021-10-14	22.3600	22.3600	22.3600	22.3600	+1.544%	-15.832%
2021-10-13	22.0200	22.0200	22.0200	22.0200	+0.273%	-14.532%
2021-10-12	21.9600	21.9600	21.9600	21.9600	-0.408%	-14.299%
2021-10-11	22.0500	22.0500	22.0500	22.0500	-0.720%	-14.649%
2021-10-08	22.2100	22.2100	22.2100	22.2100	+0.135%	-15.263%
2021-10-07	22.1800	22.1800	22.1800	22.1800	+0.864%	-15.149%
2021-10-06	21.9900	21.9900	21.9900	21.9900	+0.595%	-14.416%
2021-10-05	21.8600	21.8600	21.8600	21.8600	+1.251%	-13.907%
2021-10-04	21.5900	21.5900	21.5900	21.5900	-1.099%	-12.830%
2021-10-01	21.8300	21.8300	21.8300	21.8300	+1.205%	-13.788%
2021-09-30	21.5700	21.5700	21.5700	21.5700	-1.236%	-12.749%
2021-09-29	21.8400	21.8400	21.8400	21.8400	+0.138%	-13.828%
2021-09-28	21.8100	21.8100	21.8100	21.8100	-1.889%	-13.709%
2021-09-27	22.2300	22.2300	22.2300	22.2300	-0.045%	-15.340%
2021-09-24	22.2400	22.2400	22.2400	22.2400	+0.316%	-15.378%
2021-09-23	22.1700	22.1700	22.1700	22.1700	+1.325%	-15.111%
2021-09-22	21.8800	21.8800	21.8800	21.8800	+0.923%	-13.985%
2021-09-21	21.6800	21.6800	21.6800	21.6800	-0.092%	-13.192%
2021-09-20	21.7000	21.7000	21.7000	21.7000	-1.766%	-13.272%
2021-09-17	22.0900	22.0900	22.0900	22.0900	-0.853%	-14.803%
2021-09-16	22.2800	22.2800	22.2800	22.2800	-0.179%	-15.530%
2021-09-15	22.3200	22.3200	22.3200	22.3200	+0.950%	-15.681%
2021-09-14	22.1100	22.1100	22.1100	22.1100	-0.763%	-14.880%
2021-09-13	22.2800	22.2800	22.2800	22.2800	+0.451%	-15.530%
2021-09-10	22.1800	22.1800	22.1800	22.1800	-0.627%	-15.149%
2021-09-09	22.3200	22.3200	22.3200	22.3200	-0.402%	-15.681%
2021-09-08	22.4100	22.4100	22.4100	22.4100	-0.178%	-16.020%
2021-09-07	22.4500	22.4500	22.4500	22.4500	-0.311%	-16.169%
2021-09-03	22.5200	22.5200	22.5200	22.5200	-0.133%	-16.430%
2021-09-02	22.5500	22.5500	22.5500	22.5500	+0.267%	-16.541%
2021-09-01	22.4900	22.4900	22.4900	22.4900	0.000%	-16.318%
2021-08-31	22.4900	22.4900	22.4900	22.4900	-0.310%	-16.318%
2021-08-30	22.5600	22.5600	22.5600	22.5600	+0.222%	-16.578%
2021-08-27	22.5100	22.5100	22.5100	22.5100	+0.896%	-16.393%
2021-08-26	22.3100	22.3100	22.3100	22.3100	-0.535%	-15.643%
2021-08-25	22.4300	22.4300	22.4300	22.4300	+0.223%	-16.095%
2021-08-24	22.3800	22.3800	22.3800	22.3800	+0.045%	-15.907%
2021-08-23	22.3700	22.3700	22.3700	22.3700	+0.811%	-15.869%
2021-08-20	22.1900	22.1900	22.1900	22.1900	+0.726%	-15.187%
2021-08-19	22.0300	22.0300	22.0300	22.0300	+0.091%	-14.571%
2021-08-18	22.0100	22.0100	22.0100	22.0100	-1.079%	-14.493%
2021-08-17	22.2500	22.2500	22.2500	22.2500	-0.758%	-15.416%
2021-08-16	22.4200	22.4200	22.4200	22.4200	+0.268%	-16.057%
2021-08-13	22.3600	22.3600	22.3600	22.3600	0.000%	-15.832%
2021-08-12	22.3600	22.3600	22.3600	22.3600	+0.269%	-15.832%
2021-08-11	22.3000	22.3000	22.3000	22.3000	+0.496%	-15.605%
2021-08-10	22.1900	22.1900	22.1900	22.1900	+0.316%	-15.187%
2021-08-09	22.1200	22.1200	22.1200	22.1200	-0.135%	-14.919%
2021-08-06	22.1500	22.1500	22.1500	22.1500	+0.362%	-15.034%
2021-08-05	22.0700	22.0700	22.0700	22.0700	+0.547%	-14.726%
2021-08-04	21.9500	21.9500	21.9500	21.9500	-0.454%	-14.260%
2021-08-03	22.0500	22.0500	22.0500	22.0500	+0.731%	-14.649%
2021-08-02	21.8900	21.8900	21.8900	21.8900	-0.228%	-14.025%
2021-07-30	21.9400	21.9400	21.9400	21.9400	-0.544%	-14.221%
2021-07-29	22.0600	22.0600	22.0600	22.0600	+0.364%	-14.687%
2021-07-28	21.9800	21.9800	21.9800	21.9800	-0.227%	-14.377%
2021-07-27	22.0300	22.0300	22.0300	22.0300	-0.452%	-14.571%
2021-07-26	22.1300	22.1300	22.1300	22.1300	+0.226%	-14.957%
2021-07-23	22.0800	22.0800	22.0800	22.0800	+0.868%	-14.764%
2021-07-22	21.8900	21.8900	21.8900	21.8900	+0.183%	-14.025%
2021-07-21	21.8500	21.8500	21.8500	21.8500	+0.970%	-13.867%
2021-07-20	21.6400	21.6400	21.6400	21.6400	+1.501%	-13.031%
2021-07-19	21.3200	21.3200	21.3200	21.3200	-1.842%	-11.726%
2021-07-16	21.7200	21.7200	21.7200	21.7200	-0.912%	-13.352%
2021-07-15	21.9200	21.9200	21.9200	21.9200	-0.182%	-14.142%
2021-07-14	21.9600	21.9600	21.9600	21.9600	+0.137%	-14.299%
2021-07-13	21.9300	21.9300	21.9300	21.9300	-0.227%	-14.181%
2021-07-12	21.9800	21.9800	21.9800	21.9800	+0.641%	-14.377%
2021-07-06	21.8400	21.8400	21.8400	21.8400	-0.228%	-13.828%
2021-07-02	21.8900	21.8900	21.8900	21.8900	+0.736%	-14.025%
2021-07-01	21.7300	21.7300	21.7300	21.7300	+0.602%	-13.392%
2021-06-30	21.6000	21.6000	21.6000	21.6000	+0.279%	-12.870%
2021-06-29	21.5400	21.5400	21.5400	21.5400	+0.046%	-12.628%
2021-06-28	21.5300	21.5300	21.5300	21.5300	+0.046%	-12.587%
2021-06-25	21.5200	21.5200	21.5200	21.5200	+0.420%	-12.546%
2021-06-24	21.4300	21.4300	21.4300	21.4300	+0.705%	-12.179%
2021-06-23	21.2800	21.2800	21.2800	21.2800	-0.188%	-11.560%
2021-06-22	21.3200	21.3200	21.3200	21.3200	+0.519%	-11.726%
2021-06-21	21.2100	21.2100	21.2100	21.2100	+1.483%	-11.268%
2021-06-18	20.9000	20.9000	20.9000	20.9000	-1.508%	-9.952%
2021-06-17	21.2200	21.2200	21.2200	21.2200	-0.188%	-11.310%
2021-06-16	21.2600	21.2600	21.2600	21.2600	-0.468%	-11.477%
2021-06-15	21.3600	21.3600	21.3600	21.3600	-0.140%	-11.891%
2021-06-14	21.3900	21.3900	21.3900	21.3900	+0.140%	-12.015%
2021-06-11	21.3600	21.3600	21.3600	21.3600	+0.141%	-11.891%
2021-06-10	21.3300	21.3300	21.3300	21.3300	+0.188%	-11.767%
2021-06-09	21.2900	21.2900	21.2900	21.2900	-0.234%	-11.602%
2021-06-08	21.3400	21.3400	21.3400	21.3400	+0.047%	-11.809%
2021-06-07	21.3300	21.3300	21.3300	21.3300	-0.187%	-11.767%
2021-06-04	21.3700	21.3700	21.3700	21.3700	+0.707%	-11.933%
2021-06-03	21.2200	21.2200	21.2200	21.2200	-0.188%	-11.310%
2021-06-02	21.2600	21.2600	21.2600	21.2600	+0.094%	-11.477%
2021-06-01	21.2400	21.2400	21.2400	21.2400	-0.141%	-11.394%
2021-05-28	21.2700	21.2700	21.2700	21.2700	+0.094%	-11.519%
2021-05-27	21.2500	21.2500	21.2500	21.2500	+0.283%	-11.435%
2021-05-26	21.1900	21.1900	21.1900	21.1900	0.000%	-11.185%
2021-05-24	21.1900	21.1900	21.1900	21.1900	+0.953%	-11.185%
2021-05-21	20.9900	20.9900	20.9900	20.9900	+0.048%	-10.338%
2021-05-20	20.9800	20.9800	20.9800	20.9800	+0.768%	-10.296%
2021-05-19	20.8200	20.8200	20.8200	20.8200	-0.144%	-9.606%
2021-05-18	20.8500	20.8500	20.8500	20.8500	-1.044%	-9.736%
2021-05-17	21.0700	21.0700	21.0700	21.0700	-0.331%	-10.679%
2021-05-14	21.1400	21.1400	21.1400	21.1400	+1.586%	-10.974%
2021-05-13	20.8100	20.8100	20.8100	20.8100	+1.216%	-9.563%
2021-05-12	20.5600	20.5600	20.5600	20.5600	-2.095%	-8.463%
2021-05-11	21.0000	21.0000	21.0000	21.0000	-0.990%	-10.381%
2021-05-10	21.2100	21.2100	21.2100	21.2100	-0.934%	-11.268%
2021-05-07	21.4100	21.4100	21.4100	21.4100	+0.753%	-12.097%
2021-05-06	21.2500	21.2500	21.2500	21.2500	+1.094%	-11.435%
2021-05-05	21.0200	21.0200	21.0200	21.0200	+0.191%	-10.466%
2021-05-04	20.9800	20.9800	20.9800	20.9800	-0.380%	-10.296%
2021-05-03	21.0600	21.0600	21.0600	21.0600	+0.333%	-10.636%
2021-04-30	20.9900	20.9900	20.9900	20.9900	-0.897%	-10.338%
2021-04-29	21.1800	21.1800	21.1800	21.1800	+0.953%	-11.143%
2021-04-28	20.9800	20.9800	20.9800	20.9800	0.000%	-10.296%
2021-04-27	20.9800	20.9800	20.9800	20.9800	+0.239%	-10.296%
2021-04-26	20.9300	20.9300	20.9300	20.9300	+0.096%	-10.081%
2021-04-23	20.9100	20.9100	20.9100	20.9100	+1.014%	-9.995%
2021-04-22	20.7000	20.7000	20.7000	20.7000	-0.815%	-9.082%
2021-04-21	20.8700	20.8700	20.8700	20.8700	+0.773%	-9.823%
2021-04-20	20.7100	20.7100	20.7100	20.7100	-0.862%	-9.126%
2021-04-19	20.8900	20.8900	20.8900	20.8900	-0.429%	-9.909%
2021-04-16	20.9800	20.9800	20.9800	20.9800	+0.287%	-10.296%
2021-04-15	20.9200	20.9200	20.9200	20.9200	+1.014%	-10.038%
2021-04-14	20.7100	20.7100	20.7100	20.7100	-0.145%	-9.126%
2021-04-13	20.7400	20.7400	20.7400	20.7400	+0.048%	-9.257%
2021-04-12	20.7300	20.7300	20.7300	20.7300	-0.096%	-9.214%
2021-04-09	20.7500	20.7500	20.7500	20.7500	+0.875%	-9.301%
2021-04-08	20.5700	20.5700	20.5700	20.5700	+0.341%	-8.508%
2021-04-07	20.5000	20.5000	20.5000	20.5000	+0.294%	-8.195%
2021-04-06	20.4400	20.4400	20.4400	20.4400	-0.195%	-7.926%
2021-04-05	20.4800	20.4800	20.4800	20.4800	+1.386%	-8.105%
2021-04-01	20.2000	20.2000	20.2000	20.2000	+1.101%	-6.832%
2021-03-31	19.9800	19.9800	19.9800	19.9800	+0.251%	-5.806%
2021-03-30	19.9300	19.9300	19.9300	19.9300	-0.400%	-5.569%
2021-03-29	20.0100	20.0100	20.0100	20.0100	-0.100%	-5.947%
2021-03-26	20.0300	20.0300	20.0300	20.0300	+1.727%	-6.041%
2021-03-25	19.6900	19.6900	19.6900	19.6900	+0.562%	-4.418%
2021-03-24	19.5800	19.5800	19.5800	19.5800	-0.255%	-3.882%
2021-03-23	19.6300	19.6300	19.6300	19.6300	-0.507%	-4.126%
2021-03-22	19.7300	19.7300	19.7300	19.7300	+0.356%	-4.612%
2021-03-19	19.6600	19.6600	19.6600	19.6600	0.000%	-4.273%
2021-03-18	19.6600	19.6600	19.6600	19.6600	-1.107%	-4.273%
2021-03-17	19.8800	19.8800	19.8800	19.8800	+0.353%	-5.332%
2021-03-16	19.8100	19.8100	19.8100	19.8100	-0.151%	-4.997%
2021-03-15	19.8400	19.8400	19.8400	19.8400	+0.303%	-5.141%
2021-03-12	19.7800	19.7800	19.7800	19.7800	+0.253%	-4.853%
2021-03-11	19.7300	19.7300	19.7300	19.7300	+0.921%	-4.612%
2021-03-10	19.5500	19.5500	19.5500	19.5500	+0.669%	-3.734%
2021-03-09	19.4200	19.4200	19.4200	19.4200	+1.041%	-3.090%
2021-03-08	19.2200	19.2200	19.2200	19.2200	-0.363%	-2.081%
2021-03-05	19.2900	19.2900	19.2900	19.2900	+2.118%	-2.436%
2021-03-04	18.8900	18.8900	18.8900	18.8900	-1.255%	-0.371%
2021-03-03	19.1300	19.1300	19.1300	19.1300	-1.086%	-1.620%
2021-03-02	19.3400	19.3400	19.3400	19.3400	-0.668%	-2.689%
2021-03-01	19.4700	19.4700	19.4700	19.4700	+2.258%	-3.338%
2021-02-26	19.0400	19.0400	19.0400	19.0400	-0.626%	-1.155%
2021-02-25	19.1600	19.1600	19.1600	19.1600	-2.145%	-1.775%
2021-02-24	19.5800	19.5800	19.5800	19.5800	+1.293%	-3.882%
2021-02-23	19.3300	19.3300	19.3300	19.3300	+0.207%	-2.638%
2021-02-22	19.2900	19.2900	19.2900	19.2900	-0.464%	-2.436%
2021-02-19	19.3800	19.3800	19.3800	19.3800	-0.257%	-2.890%
2021-02-18	19.4300	19.4300	19.4300	19.4300	-0.512%	-3.139%
2021-02-17	19.5300	19.5300	19.5300	19.5300	-0.204%	-3.635%
2021-02-16	19.5700	19.5700	19.5700	19.5700	+0.256%	-3.832%
2021-02-12	19.5200	19.5200	19.5200	19.5200	+0.670%	-3.586%
2021-02-11	19.3900	19.3900	19.3900	19.3900	+0.310%	-2.940%
2021-02-10	19.3300	19.3300	19.3300	19.3300	+0.155%	-2.638%
2021-02-09	19.3000	19.3000	19.3000	19.3000	+0.104%	-2.487%
2021-02-08	19.2800	19.2800	19.2800	19.2800	+0.731%	-2.386%
2021-02-05	19.1400	19.1400	19.1400	19.1400	+0.420%	-1.672%
2021-02-04	19.0600	19.0600	19.0600	19.0600	+0.953%	-1.259%
2021-02-03	18.8800	18.8800	18.8800	18.8800	+0.266%	-0.318%
2021-02-02	18.8300	18.8300	18.8300	18.8300	+1.509%	-0.053%
2021-02-01	18.5500	18.5500	18.5500	18.5500	+1.422%	+1.456%
2021-01-29	18.2900	18.2900	18.2900	18.2900	-1.772%	+2.898%
2021-01-28	18.6200	18.6200	18.6200	18.6200	+1.527%	+1.074%
2021-01-27	18.3400	18.3400	18.3400	18.3400	-2.757%	+2.617%
2021-01-26	18.8600	18.8600	18.8600	18.8600	-0.317%	-0.212%
2021-01-25	18.9200	18.9200	18.9200	18.9200	+0.265%	-0.529%
2021-01-22	18.8700	18.8700	18.8700	18.8700	-0.264%	-0.265%
2021-01-21	18.9200	18.9200	18.9200	18.9200	-0.158%	-0.529%
2021-01-20	18.9500	18.9500	18.9500	18.9500	+1.175%	-0.686%
2021-01-19	18.7300	18.7300	18.7300	18.7300	+0.645%	+0.481%
2021-01-15	18.6100	18.6100	18.6100	18.6100	-0.694%	+1.128%
2021-01-14	18.7400	18.7400	18.7400	18.7400	-0.372%	+0.427%
2021-01-13	18.8100	18.8100	18.8100	18.8100	+0.213%	+0.053%
2021-01-12	18.7700	18.7700	18.7700	18.7700	-0.053%	+0.266%
2021-01-11	18.7800	18.7800	18.7800	18.7800	-0.371%	+0.213%
2021-01-08	18.8500	18.8500	18.8500	18.8500	+0.480%	-0.159%
2021-01-07	18.7600	18.7600	18.7600	18.7600	+1.460%	+0.320%
2021-01-06	18.4900	18.4900	18.4900	18.4900	+0.818%	+1.785%
2021-01-05	18.3400	18.3400	18.3400	18.3400	+0.659%	+2.617%
2021-01-04	18.2200	18.2200	18.2200	18.2200	-1.407%	+3.293%
2020-12-31	18.4800	18.4800	18.4800	18.4800	+0.654%	+1.840%
2020-12-30	18.3600	18.3600	18.3600	18.3600	+0.054%	+2.505%
2020-12-29	18.3500	18.3500	18.3500	18.3500	-0.218%	+2.561%
2020-12-28	18.3900	18.3900	18.3900	18.3900	+0.988%	+2.338%
2020-12-24	18.2100	18.2100	18.2100	18.2100	+0.275%	+3.350%
2020-12-23	18.1600	18.1600	18.1600	18.1600	+0.276%	+3.634%
2020-12-22	18.1100	18.1100	18.1100	18.1100	-0.220%	+3.920%
2020-12-21	18.1500	18.1500	18.1500	18.1500	0.000%	+3.691%
2020-12-18	18.1500	18.1500	18.1500	18.1500	-0.220%	+3.691%
2020-12-17	18.1900	18.1900	18.1900	18.1900	+0.497%	+3.463%
2020-12-16	18.1000	18.1000	18.1000	18.1000	+0.333%	+3.978%
2020-12-15	18.0400	18.0400	18.0400	18.0400	+1.121%	+4.324%
2020-12-14	17.8400	17.8400	17.8400	17.8400	-0.391%	+5.493%
2020-12-11	17.9100	17.9100	17.9100	17.9100	-0.167%	+5.081%
2020-12-10	17.9400	17.9400	17.9400	17.9400	+0.112%	+4.905%
2020-12-09	17.9200	17.9200	17.9200	17.9200	-3.914%	+5.022%
2020-12-08	18.6500	18.6500	18.6500	18.6500	+0.215%	+0.912%
2020-12-07	18.6100	18.6100	18.6100	18.6100	-0.107%	+1.128%
2020-12-04	18.6300	18.6300	18.6300	18.6300	+0.703%	+1.020%
2020-12-03	18.5000	18.5000	18.5000	18.5000	-0.323%	+1.730%
2020-12-02	18.5600	18.5600	18.5600	18.5600	+0.162%	+1.401%
2020-12-01	18.5300	18.5300	18.5300	18.5300	+0.981%	+1.565%
2020-11-30	18.3500	18.3500	18.3500	18.3500	-0.542%	+2.561%
2020-11-27	18.4500	18.4500	18.4500	18.4500	+0.217%	+2.005%
2020-11-26	18.4100	18.4100	18.4100	18.4100	0.000%	+2.227%
2020-11-25	18.4100	18.4100	18.4100	18.4100	-0.054%	+2.227%
2020-11-24	18.4200	18.4200	18.4200	18.4200	+1.432%	+2.172%
2020-11-23	18.1600	18.1600	18.1600	18.1600	+0.498%	+3.634%
2020-11-20	18.0700	18.0700	18.0700	18.0700	-0.605%	+4.151%
2020-11-19	18.1800	18.1800	18.1800	18.1800	+0.276%	+3.520%
2020-11-18	18.1300	18.1300	18.1300	18.1300	-1.091%	+3.806%
2020-11-17	18.3300	18.3300	18.3300	18.3300	-0.489%	+2.673%
2020-11-16	18.4200	18.4200	18.4200	18.4200	+1.042%	+2.172%
2020-11-13	18.2300	18.2300	18.2300	18.2300	+1.165%	+3.236%
2020-11-12	18.0200	18.0200	18.0200	18.0200	-0.662%	+4.440%
2020-11-11	18.1400	18.1400	18.1400	18.1400	+0.722%	+3.749%
2020-11-10	18.0100	18.0100	18.0100	18.0100	+0.056%	+4.498%
2020-11-09	18.0000	18.0000	18.0000	18.0000	+1.010%	+4.556%
2020-11-06	17.8200	17.8200	17.8200	17.8200	-0.056%	+5.612%
2020-11-05	17.8300	17.8300	17.8300	17.8300	+2.002%	+5.552%
2020-11-04	17.4800	17.4800	17.4800	17.4800	+1.805%	+7.666%
2020-11-03	17.1700	17.1700	17.1700	17.1700	+1.839%	+9.610%
2020-11-02	16.8600	16.8600	16.8600	16.8600	+1.079%	+11.625%
2020-10-30	16.6800	16.6800	16.6800	16.6800	-1.068%	+12.830%
2020-10-29	16.8600	16.8600	16.8600	16.8600	+1.140%	+11.625%
2020-10-28	16.6700	16.6700	16.6700	16.6700	-3.362%	+12.897%
2020-10-27	17.2500	17.2500	17.2500	17.2500	-0.289%	+9.101%
2020-10-26	17.3000	17.3000	17.3000	17.3000	-1.705%	+8.786%
2020-10-23	17.6000	17.6000	17.6000	17.6000	+0.342%	+6.932%
2020-10-22	17.5400	17.5400	17.5400	17.5400	+0.229%	+7.298%
2020-10-21	17.5000	17.5000	17.5000	17.5000	-0.228%	+7.543%
2020-10-20	17.5400	17.5400	17.5400	17.5400	+0.516%	+7.298%
2020-10-19	17.4500	17.4500	17.4500	17.4500	-1.635%	+7.851%
2020-10-16	17.7400	17.7400	17.7400	17.7400	+0.113%	+6.088%
2020-10-15	17.7200	17.7200	17.7200	17.7200	-0.281%	+6.208%
2020-10-14	17.7700	17.7700	17.7700	17.7700	-0.726%	+5.909%
2020-10-13	17.9000	17.9000	17.9000	17.9000	-0.556%	+5.140%
2020-10-12	18.0000	18.0000	18.0000	18.0000	+1.752%	+4.556%
2020-10-09	17.6900	17.6900	17.6900	17.6900	+0.913%	+6.388%
2020-10-08	17.5300	17.5300	17.5300	17.5300	+0.689%	+7.359%
2020-10-07	17.4100	17.4100	17.4100	17.4100	+1.575%	+8.099%
2020-10-06	17.1400	17.1400	17.1400	17.1400	-1.324%	+9.802%
2020-10-05	17.3700	17.3700	17.3700	17.3700	+1.698%	+8.348%

.dark-mode .CF8m6D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CF8m6D{ color: #333333; background-color: white; border: 2px solid #333333; }AUURXAB CAP FUND INC. - AB SELECT US EQUITY - CLASS Rmf NASDAQ

AUURX
AB CAP FUND INC. - AB SELECT US EQUITY - CLASS R
mf NASDAQ