Dark

AUUKX
AB CAP FUND INC. - AB SELECT US EQUITY - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

19.32USD+0.940%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.3200	19.3200	19.3200	19.3200	+0.940%	0.000%
2022-03-25	19.1400	19.1400	19.1400	19.1400	+0.525%	+0.940%
2022-03-24	19.0400	19.0400	19.0400	19.0400	+1.169%	+1.471%
2022-03-23	18.8200	18.8200	18.8200	18.8200	-1.207%	+2.657%
2022-03-22	19.0500	19.0500	19.0500	19.0500	+0.847%	+1.417%
2022-03-21	18.8900	18.8900	18.8900	18.8900	+0.159%	+2.276%
2022-03-18	18.8600	18.8600	18.8600	18.8600	+0.802%	+2.439%
2022-03-17	18.7100	18.7100	18.7100	18.7100	+1.135%	+3.260%
2022-03-16	18.5000	18.5000	18.5000	18.5000	+1.704%	+4.432%
2022-03-15	18.1900	18.1900	18.1900	18.1900	+1.848%	+6.212%
2022-03-14	17.8600	17.8600	17.8600	17.8600	-0.112%	+8.175%
2022-03-11	17.8800	17.8800	17.8800	17.8800	-1.161%	+8.054%
2022-03-10	18.0900	18.0900	18.0900	18.0900	-0.110%	+6.799%
2022-03-09	18.1100	18.1100	18.1100	18.1100	+2.259%	+6.681%
2022-03-08	17.7100	17.7100	17.7100	17.7100	-0.951%	+9.091%
2022-03-07	17.8800	17.8800	17.8800	17.8800	-2.561%	+8.054%
2022-03-04	18.3500	18.3500	18.3500	18.3500	-0.596%	+5.286%
2022-03-03	18.4600	18.4600	18.4600	18.4600	-0.485%	+4.659%
2022-03-02	18.5500	18.5500	18.5500	18.5500	+1.867%	+4.151%
2022-03-01	18.2100	18.2100	18.2100	18.2100	-1.621%	+6.096%
2022-02-28	18.5100	18.5100	18.5100	18.5100	-0.108%	+4.376%
2022-02-25	18.5300	18.5300	18.5300	18.5300	+2.319%	+4.263%
2022-02-24	18.1100	18.1100	18.1100	18.1100	+1.004%	+6.681%
2022-02-23	17.9300	17.9300	17.9300	17.9300	-1.700%	+7.752%
2022-02-22	18.2400	18.2400	18.2400	18.2400	-0.923%	+5.921%
2022-02-18	18.4100	18.4100	18.4100	18.4100	-0.594%	+4.943%
2022-02-17	18.5200	18.5200	18.5200	18.5200	-1.959%	+4.320%
2022-02-16	18.8900	18.8900	18.8900	18.8900	+0.106%	+2.276%
2022-02-15	18.8700	18.8700	18.8700	18.8700	+1.234%	+2.385%
2022-02-14	18.6400	18.6400	18.6400	18.6400	-0.481%	+3.648%
2022-02-11	18.7300	18.7300	18.7300	18.7300	-1.680%	+3.150%
2022-02-10	19.0500	19.0500	19.0500	19.0500	-1.703%	+1.417%
2022-02-09	19.3800	19.3800	19.3800	19.3800	+1.148%	-0.310%
2022-02-08	19.1600	19.1600	19.1600	19.1600	+0.736%	+0.835%
2022-02-07	19.0200	19.0200	19.0200	19.0200	-0.262%	+1.577%
2022-02-04	19.0700	19.0700	19.0700	19.0700	+0.633%	+1.311%
2022-02-03	18.9500	18.9500	18.9500	18.9500	-2.118%	+1.953%
2022-02-02	19.3600	19.3600	19.3600	19.3600	+1.202%	-0.207%
2022-02-01	19.1300	19.1300	19.1300	19.1300	+0.790%	+0.993%
2022-01-31	18.9800	18.9800	18.9800	18.9800	+1.497%	+1.791%
2022-01-28	18.7000	18.7000	18.7000	18.7000	+2.242%	+3.316%
2022-01-27	18.2900	18.2900	18.2900	18.2900	-0.164%	+5.631%
2022-01-26	18.3200	18.3200	18.3200	18.3200	+0.055%	+5.459%
2022-01-25	18.3100	18.3100	18.3100	18.3100	-0.920%	+5.516%
2022-01-24	18.4800	18.4800	18.4800	18.4800	+0.271%	+4.545%
2022-01-21	18.4300	18.4300	18.4300	18.4300	-1.811%	+4.829%
2022-01-20	18.7700	18.7700	18.7700	18.7700	-1.054%	+2.930%
2022-01-19	18.9700	18.9700	18.9700	18.9700	-0.836%	+1.845%
2022-01-18	19.1300	19.1300	19.1300	19.1300	-1.847%	+0.993%
2022-01-14	19.4900	19.4900	19.4900	19.4900	+0.206%	-0.872%
2022-01-13	19.4500	19.4500	19.4500	19.4500	-1.118%	-0.668%
2022-01-12	19.6700	19.6700	19.6700	19.6700	+0.051%	-1.779%
2022-01-11	19.6600	19.6600	19.6600	19.6600	+1.028%	-1.729%
2022-01-10	19.4600	19.4600	19.4600	19.4600	-0.205%	-0.719%
2022-01-07	19.5000	19.5000	19.5000	19.5000	-0.154%	-0.923%
2022-01-06	19.5300	19.5300	19.5300	19.5300	+0.051%	-1.075%
2022-01-05	19.5200	19.5200	19.5200	19.5200	-1.613%	-1.025%
2022-01-04	19.8400	19.8400	19.8400	19.8400	+0.303%	-2.621%
2022-01-03	19.7800	19.7800	19.7800	19.7800	+0.764%	-2.326%
2021-12-31	19.6300	19.6300	19.6300	19.6300	-0.254%	-1.579%
2021-12-30	19.6800	19.6800	19.6800	19.6800	-0.253%	-1.829%
2021-12-29	19.7300	19.7300	19.7300	19.7300	+0.051%	-2.078%
2021-12-28	19.7200	19.7200	19.7200	19.7200	-0.051%	-2.028%
2021-12-27	19.7300	19.7300	19.7300	19.7300	+1.335%	-2.078%
2021-12-23	19.4700	19.4700	19.4700	19.4700	+0.464%	-0.770%
2021-12-22	19.3800	19.3800	19.3800	19.3800	+0.832%	-0.310%
2021-12-21	19.2200	19.2200	19.2200	19.2200	+1.532%	+0.520%
2021-12-20	18.9300	18.9300	18.9300	18.9300	-0.994%	+2.060%
2021-12-17	19.1200	19.1200	19.1200	19.1200	-1.494%	+1.046%
2021-12-16	19.4100	19.4100	19.4100	19.4100	-0.767%	-0.464%
2021-12-15	19.5600	19.5600	19.5600	19.5600	+1.505%	-1.227%
2021-12-14	19.2700	19.2700	19.2700	19.2700	-0.362%	+0.259%
2021-12-13	19.3400	19.3400	19.3400	19.3400	-0.973%	-0.103%
2021-12-10	19.5300	19.5300	19.5300	19.5300	+0.982%	-1.075%
2021-12-09	19.3400	19.3400	19.3400	19.3400	-0.361%	-0.103%
2021-12-08	19.4100	19.4100	19.4100	19.4100	-19.527%	-0.464%
2021-12-07	24.1200	24.1200	24.1200	24.1200	+1.815%	-19.900%
2021-12-06	23.6900	23.6900	23.6900	23.6900	+1.196%	-18.447%
2021-12-03	23.4100	23.4100	23.4100	23.4100	-0.637%	-17.471%
2021-12-02	23.5600	23.5600	23.5600	23.5600	+1.464%	-17.997%
2021-12-01	23.2200	23.2200	23.2200	23.2200	-1.023%	-16.796%
2021-11-30	23.4600	23.4600	23.4600	23.4600	-1.676%	-17.647%
2021-11-29	23.8600	23.8600	23.8600	23.8600	+1.102%	-19.028%
2021-11-26	23.6000	23.6000	23.6000	23.6000	-2.277%	-18.136%
2021-11-24	24.1500	24.1500	24.1500	24.1500	+0.124%	-20.000%
2021-11-23	24.1200	24.1200	24.1200	24.1200	+0.542%	-19.900%
2021-11-22	23.9900	23.9900	23.9900	23.9900	-0.083%	-19.466%
2021-11-19	24.0100	24.0100	24.0100	24.0100	-0.456%	-19.534%
2021-11-18	24.1200	24.1200	24.1200	24.1200	+0.458%	-19.900%
2021-11-17	24.0100	24.0100	24.0100	24.0100	-0.415%	-19.534%
2021-11-16	24.1100	24.1100	24.1100	24.1100	+0.333%	-19.867%
2021-11-15	24.0300	24.0300	24.0300	24.0300	+0.042%	-19.600%
2021-11-12	24.0200	24.0200	24.0200	24.0200	+0.671%	-19.567%
2021-11-11	23.8600	23.8600	23.8600	23.8600	+0.042%	-19.028%
2021-11-10	23.8500	23.8500	23.8500	23.8500	-0.955%	-18.994%
2021-11-09	24.0800	24.0800	24.0800	24.0800	-0.207%	-19.767%
2021-11-08	24.1300	24.1300	24.1300	24.1300	+0.374%	-19.934%
2021-11-05	24.0400	24.0400	24.0400	24.0400	+0.418%	-19.634%
2021-11-04	23.9400	23.9400	23.9400	23.9400	+0.251%	-19.298%
2021-11-03	23.8800	23.8800	23.8800	23.8800	+0.421%	-19.095%
2021-11-02	23.7800	23.7800	23.7800	23.7800	+0.422%	-18.755%
2021-11-01	23.6800	23.6800	23.6800	23.6800	-0.084%	-18.412%
2021-10-29	23.7000	23.7000	23.7000	23.7000	+0.084%	-18.481%
2021-10-28	23.6800	23.6800	23.6800	23.6800	+0.809%	-18.412%
2021-10-27	23.4900	23.4900	23.4900	23.4900	-0.466%	-17.752%
2021-10-26	23.6000	23.6000	23.6000	23.6000	+0.212%	-18.136%
2021-10-25	23.5500	23.5500	23.5500	23.5500	+0.341%	-17.962%
2021-10-22	23.4700	23.4700	23.4700	23.4700	0.000%	-17.682%
2021-10-21	23.4700	23.4700	23.4700	23.4700	+0.299%	-17.682%
2021-10-20	23.4000	23.4000	23.4000	23.4000	+0.472%	-17.436%
2021-10-19	23.2900	23.2900	23.2900	23.2900	+0.692%	-17.046%
2021-10-18	23.1300	23.1300	23.1300	23.1300	+0.478%	-16.472%
2021-10-15	23.0200	23.0200	23.0200	23.0200	+0.921%	-16.073%
2021-10-14	22.8100	22.8100	22.8100	22.8100	+1.513%	-15.300%
2021-10-13	22.4700	22.4700	22.4700	22.4700	+0.268%	-14.019%
2021-10-12	22.4100	22.4100	22.4100	22.4100	-0.400%	-13.788%
2021-10-11	22.5000	22.5000	22.5000	22.5000	-0.706%	-14.133%
2021-10-08	22.6600	22.6600	22.6600	22.6600	+0.133%	-14.740%
2021-10-07	22.6300	22.6300	22.6300	22.6300	+0.847%	-14.627%
2021-10-06	22.4400	22.4400	22.4400	22.4400	+0.583%	-13.904%
2021-10-05	22.3100	22.3100	22.3100	22.3100	+1.271%	-13.402%
2021-10-04	22.0300	22.0300	22.0300	22.0300	-1.078%	-12.301%
2021-10-01	22.2700	22.2700	22.2700	22.2700	+1.181%	-13.247%
2021-09-30	22.0100	22.0100	22.0100	22.0100	-1.212%	-12.222%
2021-09-29	22.2800	22.2800	22.2800	22.2800	+0.135%	-13.285%
2021-09-28	22.2500	22.2500	22.2500	22.2500	-1.896%	-13.169%
2021-09-27	22.6800	22.6800	22.6800	22.6800	0.000%	-14.815%
2021-09-24	22.6800	22.6800	22.6800	22.6800	+0.310%	-14.815%
2021-09-23	22.6100	22.6100	22.6100	22.6100	+1.299%	-14.551%
2021-09-22	22.3200	22.3200	22.3200	22.3200	+0.950%	-13.441%
2021-09-21	22.1100	22.1100	22.1100	22.1100	-0.090%	-12.619%
2021-09-20	22.1300	22.1300	22.1300	22.1300	-1.775%	-12.698%
2021-09-17	22.5300	22.5300	22.5300	22.5300	-0.836%	-14.248%
2021-09-16	22.7200	22.7200	22.7200	22.7200	-0.220%	-14.965%
2021-09-15	22.7700	22.7700	22.7700	22.7700	+0.931%	-15.152%
2021-09-14	22.5600	22.5600	22.5600	22.5600	-0.704%	-14.362%
2021-09-13	22.7200	22.7200	22.7200	22.7200	+0.398%	-14.965%
2021-09-10	22.6300	22.6300	22.6300	22.6300	-0.571%	-14.627%
2021-09-09	22.7600	22.7600	22.7600	22.7600	-0.437%	-15.114%
2021-09-08	22.8600	22.8600	22.8600	22.8600	-0.175%	-15.486%
2021-09-07	22.9000	22.9000	22.9000	22.9000	-0.305%	-15.633%
2021-09-03	22.9700	22.9700	22.9700	22.9700	-0.130%	-15.890%
2021-09-02	23.0000	23.0000	23.0000	23.0000	+0.262%	-16.000%
2021-09-01	22.9400	22.9400	22.9400	22.9400	0.000%	-15.780%
2021-08-31	22.9400	22.9400	22.9400	22.9400	-0.304%	-15.780%
2021-08-30	23.0100	23.0100	23.0100	23.0100	+0.218%	-16.037%
2021-08-27	22.9600	22.9600	22.9600	22.9600	+0.923%	-15.854%
2021-08-26	22.7500	22.7500	22.7500	22.7500	-0.525%	-15.077%
2021-08-25	22.8700	22.8700	22.8700	22.8700	+0.175%	-15.523%
2021-08-24	22.8300	22.8300	22.8300	22.8300	+0.088%	-15.375%
2021-08-23	22.8100	22.8100	22.8100	22.8100	+0.795%	-15.300%
2021-08-20	22.6300	22.6300	22.6300	22.6300	+0.712%	-14.627%
2021-08-19	22.4700	22.4700	22.4700	22.4700	+0.089%	-14.019%
2021-08-18	22.4500	22.4500	22.4500	22.4500	-1.058%	-13.942%
2021-08-17	22.6900	22.6900	22.6900	22.6900	-0.744%	-14.852%
2021-08-16	22.8600	22.8600	22.8600	22.8600	+0.263%	-15.486%
2021-08-13	22.8000	22.8000	22.8000	22.8000	0.000%	-15.263%
2021-08-12	22.8000	22.8000	22.8000	22.8000	+0.264%	-15.263%
2021-08-11	22.7400	22.7400	22.7400	22.7400	+0.486%	-15.040%
2021-08-10	22.6300	22.6300	22.6300	22.6300	+0.310%	-14.627%
2021-08-09	22.5600	22.5600	22.5600	22.5600	-0.133%	-14.362%
2021-08-06	22.5900	22.5900	22.5900	22.5900	+0.355%	-14.475%
2021-08-05	22.5100	22.5100	22.5100	22.5100	+0.581%	-14.171%
2021-08-04	22.3800	22.3800	22.3800	22.3800	-0.489%	-13.673%
2021-08-03	22.4900	22.4900	22.4900	22.4900	+0.762%	-14.095%
2021-08-02	22.3200	22.3200	22.3200	22.3200	-0.224%	-13.441%
2021-07-30	22.3700	22.3700	22.3700	22.3700	-0.578%	-13.634%
2021-07-29	22.5000	22.5000	22.5000	22.5000	+0.357%	-14.133%
2021-07-28	22.4200	22.4200	22.4200	22.4200	-0.178%	-13.827%
2021-07-27	22.4600	22.4600	22.4600	22.4600	-0.487%	-13.980%
2021-07-26	22.5700	22.5700	22.5700	22.5700	+0.267%	-14.400%
2021-07-23	22.5100	22.5100	22.5100	22.5100	+0.851%	-14.171%
2021-07-22	22.3200	22.3200	22.3200	22.3200	+0.180%	-13.441%
2021-07-21	22.2800	22.2800	22.2800	22.2800	+0.952%	-13.285%
2021-07-20	22.0700	22.0700	22.0700	22.0700	+1.518%	-12.460%
2021-07-19	21.7400	21.7400	21.7400	21.7400	-1.851%	-11.132%
2021-07-16	22.1500	22.1500	22.1500	22.1500	-0.895%	-12.777%
2021-07-15	22.3500	22.3500	22.3500	22.3500	-0.223%	-13.557%
2021-07-14	22.4000	22.4000	22.4000	22.4000	+0.179%	-13.750%
2021-07-13	22.3600	22.3600	22.3600	22.3600	-0.223%	-13.596%
2021-07-12	22.4100	22.4100	22.4100	22.4100	+0.629%	-13.788%
2021-07-06	22.2700	22.2700	22.2700	22.2700	-0.179%	-13.247%
2021-07-02	22.3100	22.3100	22.3100	22.3100	+0.722%	-13.402%
2021-07-01	22.1500	22.1500	22.1500	22.1500	+0.590%	-12.777%
2021-06-30	22.0200	22.0200	22.0200	22.0200	+0.273%	-12.262%
2021-06-29	21.9600	21.9600	21.9600	21.9600	+0.046%	-12.022%
2021-06-28	21.9500	21.9500	21.9500	21.9500	+0.046%	-11.982%
2021-06-25	21.9400	21.9400	21.9400	21.9400	+0.412%	-11.942%
2021-06-24	21.8500	21.8500	21.8500	21.8500	+0.691%	-11.579%
2021-06-23	21.7000	21.7000	21.7000	21.7000	-0.184%	-10.968%
2021-06-22	21.7400	21.7400	21.7400	21.7400	+0.509%	-11.132%
2021-06-21	21.6300	21.6300	21.6300	21.6300	+1.502%	-10.680%
2021-06-18	21.3100	21.3100	21.3100	21.3100	-1.479%	-9.338%
2021-06-17	21.6300	21.6300	21.6300	21.6300	-0.231%	-10.680%
2021-06-16	21.6800	21.6800	21.6800	21.6800	-0.459%	-10.886%
2021-06-15	21.7800	21.7800	21.7800	21.7800	-0.092%	-11.295%
2021-06-14	21.8000	21.8000	21.8000	21.8000	+0.092%	-11.376%
2021-06-11	21.7800	21.7800	21.7800	21.7800	+0.138%	-11.295%
2021-06-10	21.7500	21.7500	21.7500	21.7500	+0.184%	-11.172%
2021-06-09	21.7100	21.7100	21.7100	21.7100	-0.230%	-11.009%
2021-06-08	21.7600	21.7600	21.7600	21.7600	+0.092%	-11.213%
2021-06-07	21.7400	21.7400	21.7400	21.7400	-0.229%	-11.132%
2021-06-04	21.7900	21.7900	21.7900	21.7900	+0.740%	-11.335%
2021-06-03	21.6300	21.6300	21.6300	21.6300	-0.185%	-10.680%
2021-06-02	21.6700	21.6700	21.6700	21.6700	+0.092%	-10.844%
2021-06-01	21.6500	21.6500	21.6500	21.6500	-0.138%	-10.762%
2021-05-28	21.6800	21.6800	21.6800	21.6800	+0.092%	-10.886%
2021-05-27	21.6600	21.6600	21.6600	21.6600	+0.278%	-10.803%
2021-05-26	21.6000	21.6000	21.6000	21.6000	0.000%	-10.556%
2021-05-24	21.6000	21.6000	21.6000	21.6000	+0.935%	-10.556%
2021-05-21	21.4000	21.4000	21.4000	21.4000	+0.047%	-9.720%
2021-05-20	21.3900	21.3900	21.3900	21.3900	+0.801%	-9.677%
2021-05-19	21.2200	21.2200	21.2200	21.2200	-0.188%	-8.954%
2021-05-18	21.2600	21.2600	21.2600	21.2600	-0.978%	-9.125%
2021-05-17	21.4700	21.4700	21.4700	21.4700	-0.371%	-10.014%
2021-05-14	21.5500	21.5500	21.5500	21.5500	+1.603%	-10.348%
2021-05-13	21.2100	21.2100	21.2100	21.2100	+1.193%	-8.911%
2021-05-12	20.9600	20.9600	20.9600	20.9600	-2.056%	-7.824%
2021-05-11	21.4000	21.4000	21.4000	21.4000	-1.018%	-9.720%
2021-05-10	21.6200	21.6200	21.6200	21.6200	-0.917%	-10.638%
2021-05-07	21.8200	21.8200	21.8200	21.8200	+0.739%	-11.457%
2021-05-06	21.6600	21.6600	21.6600	21.6600	+1.073%	-10.803%
2021-05-05	21.4300	21.4300	21.4300	21.4300	+0.187%	-9.846%
2021-05-04	21.3900	21.3900	21.3900	21.3900	-0.326%	-9.677%
2021-05-03	21.4600	21.4600	21.4600	21.4600	+0.280%	-9.972%
2021-04-30	21.4000	21.4000	21.4000	21.4000	-0.880%	-9.720%
2021-04-29	21.5900	21.5900	21.5900	21.5900	+0.982%	-10.514%
2021-04-28	21.3800	21.3800	21.3800	21.3800	0.000%	-9.635%
2021-04-27	21.3800	21.3800	21.3800	21.3800	+0.234%	-9.635%
2021-04-26	21.3300	21.3300	21.3300	21.3300	+0.094%	-9.423%
2021-04-23	21.3100	21.3100	21.3100	21.3100	+1.043%	-9.338%
2021-04-22	21.0900	21.0900	21.0900	21.0900	-0.846%	-8.393%
2021-04-21	21.2700	21.2700	21.2700	21.2700	+0.758%	-9.168%
2021-04-20	21.1100	21.1100	21.1100	21.1100	-0.845%	-8.479%
2021-04-19	21.2900	21.2900	21.2900	21.2900	-0.421%	-9.253%
2021-04-16	21.3800	21.3800	21.3800	21.3800	+0.281%	-9.635%
2021-04-15	21.3200	21.3200	21.3200	21.3200	+0.995%	-9.381%
2021-04-14	21.1100	21.1100	21.1100	21.1100	-0.095%	-8.479%
2021-04-13	21.1300	21.1300	21.1300	21.1300	+0.047%	-8.566%
2021-04-12	21.1200	21.1200	21.1200	21.1200	-0.095%	-8.523%
2021-04-09	21.1400	21.1400	21.1400	21.1400	+0.859%	-8.609%
2021-04-08	20.9600	20.9600	20.9600	20.9600	+0.335%	-7.824%
2021-04-07	20.8900	20.8900	20.8900	20.8900	+0.336%	-7.516%
2021-04-06	20.8200	20.8200	20.8200	20.8200	-0.240%	-7.205%
2021-04-05	20.8700	20.8700	20.8700	20.8700	+1.360%	-7.427%
2021-04-01	20.5900	20.5900	20.5900	20.5900	+1.130%	-6.168%
2021-03-31	20.3600	20.3600	20.3600	20.3600	+0.246%	-5.108%
2021-03-30	20.3100	20.3100	20.3100	20.3100	-0.392%	-4.874%
2021-03-29	20.3900	20.3900	20.3900	20.3900	-0.098%	-5.248%
2021-03-26	20.4100	20.4100	20.4100	20.4100	+1.745%	-5.341%
2021-03-25	20.0600	20.0600	20.0600	20.0600	+0.602%	-3.689%
2021-03-24	19.9400	19.9400	19.9400	19.9400	-0.300%	-3.109%
2021-03-23	20.0000	20.0000	20.0000	20.0000	-0.498%	-3.400%
2021-03-22	20.1000	20.1000	20.1000	20.1000	+0.349%	-3.881%
2021-03-19	20.0300	20.0300	20.0300	20.0300	0.000%	-3.545%
2021-03-18	20.0300	20.0300	20.0300	20.0300	-1.086%	-3.545%
2021-03-17	20.2500	20.2500	20.2500	20.2500	+0.297%	-4.593%
2021-03-16	20.1900	20.1900	20.1900	20.1900	-0.148%	-4.309%
2021-03-15	20.2200	20.2200	20.2200	20.2200	+0.347%	-4.451%
2021-03-12	20.1500	20.1500	20.1500	20.1500	+0.249%	-4.119%
2021-03-11	20.1000	20.1000	20.1000	20.1000	+0.904%	-3.881%
2021-03-10	19.9200	19.9200	19.9200	19.9200	+0.708%	-3.012%
2021-03-09	19.7800	19.7800	19.7800	19.7800	+1.021%	-2.326%
2021-03-08	19.5800	19.5800	19.5800	19.5800	-0.407%	-1.328%
2021-03-05	19.6600	19.6600	19.6600	19.6600	+2.130%	-1.729%
2021-03-04	19.2500	19.2500	19.2500	19.2500	-1.231%	+0.364%
2021-03-03	19.4900	19.4900	19.4900	19.4900	-1.066%	-0.872%
2021-03-02	19.7000	19.7000	19.7000	19.7000	-0.656%	-1.929%
2021-03-01	19.8300	19.8300	19.8300	19.8300	+2.216%	-2.572%
2021-02-26	19.4000	19.4000	19.4000	19.4000	-0.615%	-0.412%
2021-02-25	19.5200	19.5200	19.5200	19.5200	-2.155%	-1.025%
2021-02-24	19.9500	19.9500	19.9500	19.9500	+1.320%	-3.158%
2021-02-23	19.6900	19.6900	19.6900	19.6900	+0.204%	-1.879%
2021-02-22	19.6500	19.6500	19.6500	19.6500	-0.456%	-1.679%
2021-02-19	19.7400	19.7400	19.7400	19.7400	-0.253%	-2.128%
2021-02-18	19.7900	19.7900	19.7900	19.7900	-0.553%	-2.375%
2021-02-17	19.9000	19.9000	19.9000	19.9000	-0.151%	-2.915%
2021-02-16	19.9300	19.9300	19.9300	19.9300	+0.252%	-3.061%
2021-02-12	19.8800	19.8800	19.8800	19.8800	+0.658%	-2.817%
2021-02-11	19.7500	19.7500	19.7500	19.7500	+0.305%	-2.177%
2021-02-10	19.6900	19.6900	19.6900	19.6900	+0.204%	-1.879%
2021-02-09	19.6500	19.6500	19.6500	19.6500	+0.051%	-1.679%
2021-02-08	19.6400	19.6400	19.6400	19.6400	+0.770%	-1.629%
2021-02-05	19.4900	19.4900	19.4900	19.4900	+0.360%	-0.872%
2021-02-04	19.4200	19.4200	19.4200	19.4200	+1.041%	-0.515%
2021-02-03	19.2200	19.2200	19.2200	19.2200	+0.209%	+0.520%
2021-02-02	19.1800	19.1800	19.1800	19.1800	+1.535%	+0.730%
2021-02-01	18.8900	18.8900	18.8900	18.8900	+1.396%	+2.276%
2021-01-29	18.6300	18.6300	18.6300	18.6300	-1.741%	+3.704%
2021-01-28	18.9600	18.9600	18.9600	18.9600	+1.499%	+1.899%
2021-01-27	18.6800	18.6800	18.6800	18.6800	-2.759%	+3.426%
2021-01-26	19.2100	19.2100	19.2100	19.2100	-0.311%	+0.573%
2021-01-25	19.2700	19.2700	19.2700	19.2700	+0.260%	+0.259%
2021-01-22	19.2200	19.2200	19.2200	19.2200	-0.259%	+0.520%
2021-01-21	19.2700	19.2700	19.2700	19.2700	-0.155%	+0.259%
2021-01-20	19.3000	19.3000	19.3000	19.3000	+1.206%	+0.104%
2021-01-19	19.0700	19.0700	19.0700	19.0700	+0.633%	+1.311%
2021-01-15	18.9500	18.9500	18.9500	18.9500	-0.733%	+1.953%
2021-01-14	19.0900	19.0900	19.0900	19.0900	-0.365%	+1.205%
2021-01-13	19.1600	19.1600	19.1600	19.1600	+0.209%	+0.835%
2021-01-12	19.1200	19.1200	19.1200	19.1200	-0.052%	+1.046%
2021-01-11	19.1300	19.1300	19.1300	19.1300	-0.365%	+0.993%
2021-01-08	19.2000	19.2000	19.2000	19.2000	+0.524%	+0.625%
2021-01-07	19.1000	19.1000	19.1000	19.1000	+1.488%	+1.152%
2021-01-06	18.8200	18.8200	18.8200	18.8200	+0.749%	+2.657%
2021-01-05	18.6800	18.6800	18.6800	18.6800	+0.701%	+3.426%
2021-01-04	18.5500	18.5500	18.5500	18.5500	-1.382%	+4.151%
2020-12-31	18.8100	18.8100	18.8100	18.8100	+0.642%	+2.711%
2020-12-30	18.6900	18.6900	18.6900	18.6900	+0.054%	+3.371%
2020-12-29	18.6800	18.6800	18.6800	18.6800	-0.214%	+3.426%
2020-12-28	18.7200	18.7200	18.7200	18.7200	+0.971%	+3.205%
2020-12-24	18.5400	18.5400	18.5400	18.5400	+0.270%	+4.207%
2020-12-23	18.4900	18.4900	18.4900	18.4900	+0.271%	+4.489%
2020-12-22	18.4400	18.4400	18.4400	18.4400	-0.216%	+4.772%
2020-12-21	18.4800	18.4800	18.4800	18.4800	0.000%	+4.545%
2020-12-18	18.4800	18.4800	18.4800	18.4800	-0.270%	+4.545%
2020-12-17	18.5300	18.5300	18.5300	18.5300	+0.543%	+4.263%
2020-12-16	18.4300	18.4300	18.4300	18.4300	+0.327%	+4.829%
2020-12-15	18.3700	18.3700	18.3700	18.3700	+1.101%	+5.171%
2020-12-14	18.1700	18.1700	18.1700	18.1700	-0.329%	+6.329%
2020-12-11	18.2300	18.2300	18.2300	18.2300	-0.219%	+5.979%
2020-12-10	18.2700	18.2700	18.2700	18.2700	+0.110%	+5.747%
2020-12-09	18.2500	18.2500	18.2500	18.2500	-3.846%	+5.863%
2020-12-08	18.9800	18.9800	18.9800	18.9800	+0.211%	+1.791%
2020-12-07	18.9400	18.9400	18.9400	18.9400	-0.105%	+2.006%
2020-12-04	18.9600	18.9600	18.9600	18.9600	+0.744%	+1.899%
2020-12-03	18.8200	18.8200	18.8200	18.8200	-0.318%	+2.657%
2020-12-02	18.8800	18.8800	18.8800	18.8800	+0.106%	+2.331%
2020-12-01	18.8600	18.8600	18.8600	18.8600	+1.018%	+2.439%
2020-11-30	18.6700	18.6700	18.6700	18.6700	-0.533%	+3.482%
2020-11-27	18.7700	18.7700	18.7700	18.7700	+0.214%	+2.930%
2020-11-26	18.7300	18.7300	18.7300	18.7300	0.000%	+3.150%
2020-11-25	18.7300	18.7300	18.7300	18.7300	-0.107%	+3.150%
2020-11-24	18.7500	18.7500	18.7500	18.7500	+1.461%	+3.040%
2020-11-23	18.4800	18.4800	18.4800	18.4800	+0.544%	+4.545%
2020-11-20	18.3800	18.3800	18.3800	18.3800	-0.649%	+5.114%
2020-11-19	18.5000	18.5000	18.5000	18.5000	+0.325%	+4.432%
2020-11-18	18.4400	18.4400	18.4400	18.4400	-1.126%	+4.772%
2020-11-17	18.6500	18.6500	18.6500	18.6500	-0.480%	+3.592%
2020-11-16	18.7400	18.7400	18.7400	18.7400	+1.024%	+3.095%
2020-11-13	18.5500	18.5500	18.5500	18.5500	+1.200%	+4.151%
2020-11-12	18.3300	18.3300	18.3300	18.3300	-0.704%	+5.401%
2020-11-11	18.4600	18.4600	18.4600	18.4600	+0.764%	+4.659%
2020-11-10	18.3200	18.3200	18.3200	18.3200	+0.055%	+5.459%
2020-11-09	18.3100	18.3100	18.3100	18.3100	+0.993%	+5.516%
2020-11-06	18.1300	18.1300	18.1300	18.1300	0.000%	+6.564%
2020-11-05	18.1300	18.1300	18.1300	18.1300	+1.911%	+6.564%
2020-11-04	17.7900	17.7900	17.7900	17.7900	+1.832%	+8.600%
2020-11-03	17.4700	17.4700	17.4700	17.4700	+1.866%	+10.590%
2020-11-02	17.1500	17.1500	17.1500	17.1500	+1.061%	+12.653%
2020-10-30	16.9700	16.9700	16.9700	16.9700	-1.050%	+13.848%
2020-10-29	17.1500	17.1500	17.1500	17.1500	+1.120%	+12.653%
2020-10-28	16.9600	16.9600	16.9600	16.9600	-3.362%	+13.915%
2020-10-27	17.5500	17.5500	17.5500	17.5500	-0.284%	+10.085%
2020-10-26	17.6000	17.6000	17.6000	17.6000	-1.731%	+9.773%
2020-10-23	17.9100	17.9100	17.9100	17.9100	+0.336%	+7.873%
2020-10-22	17.8500	17.8500	17.8500	17.8500	+0.281%	+8.235%
2020-10-21	17.8000	17.8000	17.8000	17.8000	-0.280%	+8.539%
2020-10-20	17.8500	17.8500	17.8500	17.8500	+0.563%	+8.235%
2020-10-19	17.7500	17.7500	17.7500	17.7500	-1.662%	+8.845%
2020-10-16	18.0500	18.0500	18.0500	18.0500	+0.111%	+7.036%
2020-10-15	18.0300	18.0300	18.0300	18.0300	-0.277%	+7.155%
2020-10-14	18.0800	18.0800	18.0800	18.0800	-0.659%	+6.858%
2020-10-13	18.2000	18.2000	18.2000	18.2000	-0.601%	+6.154%
2020-10-12	18.3100	18.3100	18.3100	18.3100	+1.779%	+5.516%
2020-10-09	17.9900	17.9900	17.9900	17.9900	+0.897%	+7.393%
2020-10-08	17.8300	17.8300	17.8300	17.8300	+0.678%	+8.357%
2020-10-07	17.7100	17.7100	17.7100	17.7100	+1.606%	+9.091%
2020-10-06	17.4300	17.4300	17.4300	17.4300	-1.358%	+10.843%
2020-10-05	17.6700	17.6700	17.6700	17.6700	+1.727%	+9.338%

.dark-mode .XdJ5Rs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XdJ5Rs{ color: #333333; background-color: white; border: 2px solid #333333; }AUUKXAB CAP FUND INC. - AB SELECT US EQUITY - CLASS Kmf NASDAQ

AUUKX
AB CAP FUND INC. - AB SELECT US EQUITY - CLASS K
mf NASDAQ