Dark

AUUIX
AB CAP FUND INC. - AB SELECT US EQUITY - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

19.40USD+0.937%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.4000	19.4000	19.4000	19.4000	+0.937%	0.000%
2022-03-25	19.2200	19.2200	19.2200	19.2200	+0.523%	+0.937%
2022-03-24	19.1200	19.1200	19.1200	19.1200	+1.164%	+1.464%
2022-03-23	18.9000	18.9000	18.9000	18.9000	-1.202%	+2.646%
2022-03-22	19.1300	19.1300	19.1300	19.1300	+0.843%	+1.411%
2022-03-21	18.9700	18.9700	18.9700	18.9700	+0.158%	+2.267%
2022-03-18	18.9400	18.9400	18.9400	18.9400	+0.798%	+2.429%
2022-03-17	18.7900	18.7900	18.7900	18.7900	+1.130%	+3.246%
2022-03-16	18.5800	18.5800	18.5800	18.5800	+1.752%	+4.413%
2022-03-15	18.2600	18.2600	18.2600	18.2600	+1.840%	+6.243%
2022-03-14	17.9300	17.9300	17.9300	17.9300	-0.111%	+8.199%
2022-03-11	17.9500	17.9500	17.9500	17.9500	-1.156%	+8.078%
2022-03-10	18.1600	18.1600	18.1600	18.1600	-0.110%	+6.828%
2022-03-09	18.1800	18.1800	18.1800	18.1800	+2.250%	+6.711%
2022-03-08	17.7800	17.7800	17.7800	17.7800	-0.947%	+9.111%
2022-03-07	17.9500	17.9500	17.9500	17.9500	-2.552%	+8.078%
2022-03-04	18.4200	18.4200	18.4200	18.4200	-0.647%	+5.320%
2022-03-03	18.5400	18.5400	18.5400	18.5400	-0.430%	+4.639%
2022-03-02	18.6200	18.6200	18.6200	18.6200	+1.860%	+4.189%
2022-03-01	18.2800	18.2800	18.2800	18.2800	-1.615%	+6.127%
2022-02-28	18.5800	18.5800	18.5800	18.5800	-0.108%	+4.413%
2022-02-25	18.6000	18.6000	18.6000	18.6000	+2.310%	+4.301%
2022-02-24	18.1800	18.1800	18.1800	18.1800	+1.000%	+6.711%
2022-02-23	18.0000	18.0000	18.0000	18.0000	-1.693%	+7.778%
2022-02-22	18.3100	18.3100	18.3100	18.3100	-0.920%	+5.953%
2022-02-18	18.4800	18.4800	18.4800	18.4800	-0.592%	+4.978%
2022-02-17	18.5900	18.5900	18.5900	18.5900	-1.951%	+4.357%
2022-02-16	18.9600	18.9600	18.9600	18.9600	+0.106%	+2.321%
2022-02-15	18.9400	18.9400	18.9400	18.9400	+1.229%	+2.429%
2022-02-14	18.7100	18.7100	18.7100	18.7100	-0.479%	+3.688%
2022-02-11	18.8000	18.8000	18.8000	18.8000	-1.674%	+3.191%
2022-02-10	19.1200	19.1200	19.1200	19.1200	-1.747%	+1.464%
2022-02-09	19.4600	19.4600	19.4600	19.4600	+1.196%	-0.308%
2022-02-08	19.2300	19.2300	19.2300	19.2300	+0.733%	+0.884%
2022-02-07	19.0900	19.0900	19.0900	19.0900	-0.261%	+1.624%
2022-02-04	19.1400	19.1400	19.1400	19.1400	+0.631%	+1.358%
2022-02-03	19.0200	19.0200	19.0200	19.0200	-2.110%	+1.998%
2022-02-02	19.4300	19.4300	19.4300	19.4300	+1.198%	-0.154%
2022-02-01	19.2000	19.2000	19.2000	19.2000	+0.787%	+1.042%
2022-01-31	19.0500	19.0500	19.0500	19.0500	+1.492%	+1.837%
2022-01-28	18.7700	18.7700	18.7700	18.7700	+2.233%	+3.356%
2022-01-27	18.3600	18.3600	18.3600	18.3600	-0.163%	+5.664%
2022-01-26	18.3900	18.3900	18.3900	18.3900	+0.054%	+5.492%
2022-01-25	18.3800	18.3800	18.3800	18.3800	-0.916%	+5.550%
2022-01-24	18.5500	18.5500	18.5500	18.5500	+0.324%	+4.582%
2022-01-21	18.4900	18.4900	18.4900	18.4900	-1.858%	+4.922%
2022-01-20	18.8400	18.8400	18.8400	18.8400	-1.050%	+2.972%
2022-01-19	19.0400	19.0400	19.0400	19.0400	-0.833%	+1.891%
2022-01-18	19.2000	19.2000	19.2000	19.2000	-1.840%	+1.042%
2022-01-14	19.5600	19.5600	19.5600	19.5600	+0.256%	-0.818%
2022-01-13	19.5100	19.5100	19.5100	19.5100	-1.115%	-0.564%
2022-01-12	19.7300	19.7300	19.7300	19.7300	0.000%	-1.673%
2022-01-11	19.7300	19.7300	19.7300	19.7300	+1.024%	-1.673%
2022-01-10	19.5300	19.5300	19.5300	19.5300	-0.204%	-0.666%
2022-01-07	19.5700	19.5700	19.5700	19.5700	-0.102%	-0.869%
2022-01-06	19.5900	19.5900	19.5900	19.5900	0.000%	-0.970%
2022-01-05	19.5900	19.5900	19.5900	19.5900	-1.558%	-0.970%
2022-01-04	19.9000	19.9000	19.9000	19.9000	+0.302%	-2.513%
2022-01-03	19.8400	19.8400	19.8400	19.8400	+0.711%	-2.218%
2021-12-31	19.7000	19.7000	19.7000	19.7000	-0.253%	-1.523%
2021-12-30	19.7500	19.7500	19.7500	19.7500	-0.253%	-1.772%
2021-12-29	19.8000	19.8000	19.8000	19.8000	+0.101%	-2.020%
2021-12-28	19.7800	19.7800	19.7800	19.7800	-0.101%	-1.921%
2021-12-27	19.8000	19.8000	19.8000	19.8000	+1.382%	-2.020%
2021-12-23	19.5300	19.5300	19.5300	19.5300	+0.463%	-0.666%
2021-12-22	19.4400	19.4400	19.4400	19.4400	+0.830%	-0.206%
2021-12-21	19.2800	19.2800	19.2800	19.2800	+1.527%	+0.622%
2021-12-20	18.9900	18.9900	18.9900	18.9900	-0.991%	+2.159%
2021-12-17	19.1800	19.1800	19.1800	19.1800	-1.489%	+1.147%
2021-12-16	19.4700	19.4700	19.4700	19.4700	-0.765%	-0.360%
2021-12-15	19.6200	19.6200	19.6200	19.6200	+1.500%	-1.121%
2021-12-14	19.3300	19.3300	19.3300	19.3300	-0.361%	+0.362%
2021-12-13	19.4000	19.4000	19.4000	19.4000	-0.970%	0.000%
2021-12-10	19.5900	19.5900	19.5900	19.5900	+0.979%	-0.970%
2021-12-09	19.4000	19.4000	19.4000	19.4000	-0.360%	0.000%
2021-12-08	19.4700	19.4700	19.4700	19.4700	-19.512%	-0.360%
2021-12-07	24.1900	24.1900	24.1900	24.1900	+1.810%	-19.802%
2021-12-06	23.7600	23.7600	23.7600	23.7600	+1.193%	-18.350%
2021-12-03	23.4800	23.4800	23.4800	23.4800	-0.635%	-17.376%
2021-12-02	23.6300	23.6300	23.6300	23.6300	+1.460%	-17.901%
2021-12-01	23.2900	23.2900	23.2900	23.2900	-1.020%	-16.702%
2021-11-30	23.5300	23.5300	23.5300	23.5300	-1.713%	-17.552%
2021-11-29	23.9400	23.9400	23.9400	23.9400	+1.141%	-18.964%
2021-11-26	23.6700	23.6700	23.6700	23.6700	-2.271%	-18.040%
2021-11-24	24.2200	24.2200	24.2200	24.2200	+0.124%	-19.901%
2021-11-23	24.1900	24.1900	24.1900	24.1900	+0.582%	-19.802%
2021-11-22	24.0500	24.0500	24.0500	24.0500	-0.125%	-19.335%
2021-11-19	24.0800	24.0800	24.0800	24.0800	-0.455%	-19.435%
2021-11-18	24.1900	24.1900	24.1900	24.1900	+0.457%	-19.802%
2021-11-17	24.0800	24.0800	24.0800	24.0800	-0.414%	-19.435%
2021-11-16	24.1800	24.1800	24.1800	24.1800	+0.332%	-19.768%
2021-11-15	24.1000	24.1000	24.1000	24.1000	+0.042%	-19.502%
2021-11-12	24.0900	24.0900	24.0900	24.0900	+0.711%	-19.469%
2021-11-11	23.9200	23.9200	23.9200	23.9200	0.000%	-18.896%
2021-11-10	23.9200	23.9200	23.9200	23.9200	-0.952%	-18.896%
2021-11-09	24.1500	24.1500	24.1500	24.1500	-0.165%	-19.669%
2021-11-08	24.1900	24.1900	24.1900	24.1900	+0.332%	-19.802%
2021-11-05	24.1100	24.1100	24.1100	24.1100	+0.416%	-19.535%
2021-11-04	24.0100	24.0100	24.0100	24.0100	+0.292%	-19.200%
2021-11-03	23.9400	23.9400	23.9400	23.9400	+0.419%	-18.964%
2021-11-02	23.8400	23.8400	23.8400	23.8400	+0.379%	-18.624%
2021-11-01	23.7500	23.7500	23.7500	23.7500	-0.084%	-18.316%
2021-10-29	23.7700	23.7700	23.7700	23.7700	+0.126%	-18.385%
2021-10-28	23.7400	23.7400	23.7400	23.7400	+0.807%	-18.281%
2021-10-27	23.5500	23.5500	23.5500	23.5500	-0.507%	-17.622%
2021-10-26	23.6700	23.6700	23.6700	23.6700	+0.254%	-18.040%
2021-10-25	23.6100	23.6100	23.6100	23.6100	+0.297%	-17.831%
2021-10-22	23.5400	23.5400	23.5400	23.5400	+0.042%	-17.587%
2021-10-21	23.5300	23.5300	23.5300	23.5300	+0.298%	-17.552%
2021-10-20	23.4600	23.4600	23.4600	23.4600	+0.471%	-17.306%
2021-10-19	23.3500	23.3500	23.3500	23.3500	+0.733%	-16.916%
2021-10-18	23.1800	23.1800	23.1800	23.1800	+0.433%	-16.307%
2021-10-15	23.0800	23.0800	23.0800	23.0800	+0.918%	-15.945%
2021-10-14	22.8700	22.8700	22.8700	22.8700	+1.554%	-15.173%
2021-10-13	22.5200	22.5200	22.5200	22.5200	+0.223%	-13.854%
2021-10-12	22.4700	22.4700	22.4700	22.4700	-0.355%	-13.663%
2021-10-11	22.5500	22.5500	22.5500	22.5500	-0.748%	-13.969%
2021-10-08	22.7200	22.7200	22.7200	22.7200	+0.176%	-14.613%
2021-10-07	22.6800	22.6800	22.6800	22.6800	+0.845%	-14.462%
2021-10-06	22.4900	22.4900	22.4900	22.4900	+0.581%	-13.739%
2021-10-05	22.3600	22.3600	22.3600	22.3600	+1.268%	-13.238%
2021-10-04	22.0800	22.0800	22.0800	22.0800	-1.120%	-12.138%
2021-10-01	22.3300	22.3300	22.3300	22.3300	+1.224%	-13.121%
2021-09-30	22.0600	22.0600	22.0600	22.0600	-1.253%	-12.058%
2021-09-29	22.3400	22.3400	22.3400	22.3400	+0.179%	-13.160%
2021-09-28	22.3000	22.3000	22.3000	22.3000	-1.935%	-13.004%
2021-09-27	22.7400	22.7400	22.7400	22.7400	0.000%	-14.688%
2021-09-24	22.7400	22.7400	22.7400	22.7400	+0.309%	-14.688%
2021-09-23	22.6700	22.6700	22.6700	22.6700	+1.341%	-14.424%
2021-09-22	22.3700	22.3700	22.3700	22.3700	+0.948%	-13.277%
2021-09-21	22.1600	22.1600	22.1600	22.1600	-0.090%	-12.455%
2021-09-20	22.1800	22.1800	22.1800	22.1800	-1.771%	-12.534%
2021-09-17	22.5800	22.5800	22.5800	22.5800	-0.834%	-14.083%
2021-09-16	22.7700	22.7700	22.7700	22.7700	-0.219%	-14.800%
2021-09-15	22.8200	22.8200	22.8200	22.8200	+0.929%	-14.987%
2021-09-14	22.6100	22.6100	22.6100	22.6100	-0.703%	-14.197%
2021-09-13	22.7700	22.7700	22.7700	22.7700	+0.397%	-14.800%
2021-09-10	22.6800	22.6800	22.6800	22.6800	-0.570%	-14.462%
2021-09-09	22.8100	22.8100	22.8100	22.8100	-0.436%	-14.950%
2021-09-08	22.9100	22.9100	22.9100	22.9100	-0.174%	-15.321%
2021-09-07	22.9500	22.9500	22.9500	22.9500	-0.304%	-15.468%
2021-09-03	23.0200	23.0200	23.0200	23.0200	-0.130%	-15.725%
2021-09-02	23.0500	23.0500	23.0500	23.0500	+0.261%	-15.835%
2021-09-01	22.9900	22.9900	22.9900	22.9900	0.000%	-15.615%
2021-08-31	22.9900	22.9900	22.9900	22.9900	-0.304%	-15.615%
2021-08-30	23.0600	23.0600	23.0600	23.0600	+0.217%	-15.872%
2021-08-27	23.0100	23.0100	23.0100	23.0100	+0.921%	-15.689%
2021-08-26	22.8000	22.8000	22.8000	22.8000	-0.524%	-14.912%
2021-08-25	22.9200	22.9200	22.9200	22.9200	+0.175%	-15.358%
2021-08-24	22.8800	22.8800	22.8800	22.8800	+0.087%	-15.210%
2021-08-23	22.8600	22.8600	22.8600	22.8600	+0.794%	-15.136%
2021-08-20	22.6800	22.6800	22.6800	22.6800	+0.710%	-14.462%
2021-08-19	22.5200	22.5200	22.5200	22.5200	+0.133%	-13.854%
2021-08-18	22.4900	22.4900	22.4900	22.4900	-1.056%	-13.739%
2021-08-17	22.7300	22.7300	22.7300	22.7300	-0.786%	-14.650%
2021-08-16	22.9100	22.9100	22.9100	22.9100	+0.263%	-15.321%
2021-08-13	22.8500	22.8500	22.8500	22.8500	0.000%	-15.098%
2021-08-12	22.8500	22.8500	22.8500	22.8500	+0.307%	-15.098%
2021-08-11	22.7800	22.7800	22.7800	22.7800	+0.485%	-14.838%
2021-08-10	22.6700	22.6700	22.6700	22.6700	+0.310%	-14.424%
2021-08-09	22.6000	22.6000	22.6000	22.6000	-0.177%	-14.159%
2021-08-06	22.6400	22.6400	22.6400	22.6400	+0.399%	-14.311%
2021-08-05	22.5500	22.5500	22.5500	22.5500	+0.580%	-13.969%
2021-08-04	22.4200	22.4200	22.4200	22.4200	-0.488%	-13.470%
2021-08-03	22.5300	22.5300	22.5300	22.5300	+0.760%	-13.893%
2021-08-02	22.3600	22.3600	22.3600	22.3600	-0.268%	-13.238%
2021-07-30	22.4200	22.4200	22.4200	22.4200	-0.532%	-13.470%
2021-07-29	22.5400	22.5400	22.5400	22.5400	+0.356%	-13.931%
2021-07-28	22.4600	22.4600	22.4600	22.4600	-0.178%	-13.624%
2021-07-27	22.5000	22.5000	22.5000	22.5000	-0.487%	-13.778%
2021-07-26	22.6100	22.6100	22.6100	22.6100	+0.266%	-14.197%
2021-07-23	22.5500	22.5500	22.5500	22.5500	+0.850%	-13.969%
2021-07-22	22.3600	22.3600	22.3600	22.3600	+0.179%	-13.238%
2021-07-21	22.3200	22.3200	22.3200	22.3200	+0.995%	-13.082%
2021-07-20	22.1000	22.1000	22.1000	22.1000	+1.469%	-12.217%
2021-07-19	21.7800	21.7800	21.7800	21.7800	-1.848%	-10.927%
2021-07-16	22.1900	22.1900	22.1900	22.1900	-0.893%	-12.573%
2021-07-15	22.3900	22.3900	22.3900	22.3900	-0.178%	-13.354%
2021-07-14	22.4300	22.4300	22.4300	22.4300	+0.134%	-13.509%
2021-07-13	22.4000	22.4000	22.4000	22.4000	-0.223%	-13.393%
2021-07-12	22.4500	22.4500	22.4500	22.4500	+0.628%	-13.586%
2021-07-06	22.3100	22.3100	22.3100	22.3100	-0.179%	-13.043%
2021-07-02	22.3500	22.3500	22.3500	22.3500	+0.721%	-13.199%
2021-07-01	22.1900	22.1900	22.1900	22.1900	+0.635%	-12.573%
2021-06-30	22.0500	22.0500	22.0500	22.0500	+0.227%	-12.018%
2021-06-29	22.0000	22.0000	22.0000	22.0000	+0.091%	-11.818%
2021-06-28	21.9800	21.9800	21.9800	21.9800	+0.046%	-11.738%
2021-06-25	21.9700	21.9700	21.9700	21.9700	+0.365%	-11.698%
2021-06-24	21.8900	21.8900	21.8900	21.8900	+0.736%	-11.375%
2021-06-23	21.7300	21.7300	21.7300	21.7300	-0.184%	-10.723%
2021-06-22	21.7700	21.7700	21.7700	21.7700	+0.508%	-10.887%
2021-06-21	21.6600	21.6600	21.6600	21.6600	+1.500%	-10.434%
2021-06-18	21.3400	21.3400	21.3400	21.3400	-1.477%	-9.091%
2021-06-17	21.6600	21.6600	21.6600	21.6600	-0.230%	-10.434%
2021-06-16	21.7100	21.7100	21.7100	21.7100	-0.459%	-10.640%
2021-06-15	21.8100	21.8100	21.8100	21.8100	-0.092%	-11.050%
2021-06-14	21.8300	21.8300	21.8300	21.8300	+0.092%	-11.131%
2021-06-11	21.8100	21.8100	21.8100	21.8100	+0.138%	-11.050%
2021-06-10	21.7800	21.7800	21.7800	21.7800	+0.184%	-10.927%
2021-06-09	21.7400	21.7400	21.7400	21.7400	-0.184%	-10.764%
2021-06-08	21.7800	21.7800	21.7800	21.7800	+0.046%	-10.927%
2021-06-07	21.7700	21.7700	21.7700	21.7700	-0.183%	-10.887%
2021-06-04	21.8100	21.8100	21.8100	21.8100	+0.693%	-11.050%
2021-06-03	21.6600	21.6600	21.6600	21.6600	-0.184%	-10.434%
2021-06-02	21.7000	21.7000	21.7000	21.7000	+0.092%	-10.599%
2021-06-01	21.6800	21.6800	21.6800	21.6800	-0.138%	-10.517%
2021-05-28	21.7100	21.7100	21.7100	21.7100	+0.092%	-10.640%
2021-05-27	21.6900	21.6900	21.6900	21.6900	+0.324%	-10.558%
2021-05-26	21.6200	21.6200	21.6200	21.6200	0.000%	-10.268%
2021-05-24	21.6200	21.6200	21.6200	21.6200	+0.887%	-10.268%
2021-05-21	21.4300	21.4300	21.4300	21.4300	+0.093%	-9.473%
2021-05-20	21.4100	21.4100	21.4100	21.4100	+0.753%	-9.388%
2021-05-19	21.2500	21.2500	21.2500	21.2500	-0.141%	-8.706%
2021-05-18	21.2800	21.2800	21.2800	21.2800	-1.023%	-8.835%
2021-05-17	21.5000	21.5000	21.5000	21.5000	-0.325%	-9.767%
2021-05-14	21.5700	21.5700	21.5700	21.5700	+1.554%	-10.060%
2021-05-13	21.2400	21.2400	21.2400	21.2400	+1.239%	-8.663%
2021-05-12	20.9800	20.9800	20.9800	20.9800	-2.100%	-7.531%
2021-05-11	21.4300	21.4300	21.4300	21.4300	-0.970%	-9.473%
2021-05-10	21.6400	21.6400	21.6400	21.6400	-0.961%	-10.351%
2021-05-07	21.8500	21.8500	21.8500	21.8500	+0.784%	-11.213%
2021-05-06	21.6800	21.6800	21.6800	21.6800	+1.072%	-10.517%
2021-05-05	21.4500	21.4500	21.4500	21.4500	+0.187%	-9.557%
2021-05-04	21.4100	21.4100	21.4100	21.4100	-0.326%	-9.388%
2021-05-03	21.4800	21.4800	21.4800	21.4800	+0.280%	-9.683%
2021-04-30	21.4200	21.4200	21.4200	21.4200	-0.879%	-9.430%
2021-04-29	21.6100	21.6100	21.6100	21.6100	+0.934%	-10.227%
2021-04-28	21.4100	21.4100	21.4100	21.4100	+0.047%	-9.388%
2021-04-27	21.4000	21.4000	21.4000	21.4000	+0.234%	-9.346%
2021-04-26	21.3500	21.3500	21.3500	21.3500	+0.094%	-9.133%
2021-04-23	21.3300	21.3300	21.3300	21.3300	+1.042%	-9.048%
2021-04-22	21.1100	21.1100	21.1100	21.1100	-0.845%	-8.100%
2021-04-21	21.2900	21.2900	21.2900	21.2900	+0.757%	-8.877%
2021-04-20	21.1300	21.1300	21.1300	21.1300	-0.845%	-8.187%
2021-04-19	21.3100	21.3100	21.3100	21.3100	-0.421%	-8.963%
2021-04-16	21.4000	21.4000	21.4000	21.4000	+0.281%	-9.346%
2021-04-15	21.3400	21.3400	21.3400	21.3400	+0.994%	-9.091%
2021-04-14	21.1300	21.1300	21.1300	21.1300	-0.095%	-8.187%
2021-04-13	21.1500	21.1500	21.1500	21.1500	+0.047%	-8.274%
2021-04-12	21.1400	21.1400	21.1400	21.1400	-0.095%	-8.231%
2021-04-09	21.1600	21.1600	21.1600	21.1600	+0.858%	-8.318%
2021-04-08	20.9800	20.9800	20.9800	20.9800	+0.335%	-7.531%
2021-04-07	20.9100	20.9100	20.9100	20.9100	+0.336%	-7.221%
2021-04-06	20.8400	20.8400	20.8400	20.8400	-0.239%	-6.910%
2021-04-05	20.8900	20.8900	20.8900	20.8900	+1.408%	-7.133%
2021-04-01	20.6000	20.6000	20.6000	20.6000	+1.129%	-5.825%
2021-03-31	20.3700	20.3700	20.3700	20.3700	+0.197%	-4.762%
2021-03-30	20.3300	20.3300	20.3300	20.3300	-0.392%	-4.575%
2021-03-29	20.4100	20.4100	20.4100	20.4100	-0.098%	-4.949%
2021-03-26	20.4300	20.4300	20.4300	20.4300	+1.743%	-5.042%
2021-03-25	20.0800	20.0800	20.0800	20.0800	+0.601%	-3.386%
2021-03-24	19.9600	19.9600	19.9600	19.9600	-0.300%	-2.806%
2021-03-23	20.0200	20.0200	20.0200	20.0200	-0.497%	-3.097%
2021-03-22	20.1200	20.1200	20.1200	20.1200	+0.399%	-3.579%
2021-03-19	20.0400	20.0400	20.0400	20.0400	-0.050%	-3.194%
2021-03-18	20.0500	20.0500	20.0500	20.0500	-1.037%	-3.242%
2021-03-17	20.2600	20.2600	20.2600	20.2600	+0.297%	-4.245%
2021-03-16	20.2000	20.2000	20.2000	20.2000	-0.148%	-3.960%
2021-03-15	20.2300	20.2300	20.2300	20.2300	+0.297%	-4.103%
2021-03-12	20.1700	20.1700	20.1700	20.1700	+0.298%	-3.818%
2021-03-11	20.1100	20.1100	20.1100	20.1100	+0.903%	-3.531%
2021-03-10	19.9300	19.9300	19.9300	19.9300	+0.657%	-2.659%
2021-03-09	19.8000	19.8000	19.8000	19.8000	+1.072%	-2.020%
2021-03-08	19.5900	19.5900	19.5900	19.5900	-0.407%	-0.970%
2021-03-05	19.6700	19.6700	19.6700	19.6700	+2.129%	-1.373%
2021-03-04	19.2600	19.2600	19.2600	19.2600	-1.231%	+0.727%
2021-03-03	19.5000	19.5000	19.5000	19.5000	-1.065%	-0.513%
2021-03-02	19.7100	19.7100	19.7100	19.7100	-0.655%	-1.573%
2021-03-01	19.8400	19.8400	19.8400	19.8400	+2.215%	-2.218%
2021-02-26	19.4100	19.4100	19.4100	19.4100	-0.614%	-0.052%
2021-02-25	19.5300	19.5300	19.5300	19.5300	-2.154%	-0.666%
2021-02-24	19.9600	19.9600	19.9600	19.9600	+1.268%	-2.806%
2021-02-23	19.7100	19.7100	19.7100	19.7100	+0.254%	-1.573%
2021-02-22	19.6600	19.6600	19.6600	19.6600	-0.456%	-1.322%
2021-02-19	19.7500	19.7500	19.7500	19.7500	-0.253%	-1.772%
2021-02-18	19.8000	19.8000	19.8000	19.8000	-0.552%	-2.020%
2021-02-17	19.9100	19.9100	19.9100	19.9100	-0.150%	-2.562%
2021-02-16	19.9400	19.9400	19.9400	19.9400	+0.251%	-2.708%
2021-02-12	19.8900	19.8900	19.8900	19.8900	+0.658%	-2.464%
2021-02-11	19.7600	19.7600	19.7600	19.7600	+0.305%	-1.822%
2021-02-10	19.7000	19.7000	19.7000	19.7000	+0.203%	-1.523%
2021-02-09	19.6600	19.6600	19.6600	19.6600	+0.051%	-1.322%
2021-02-08	19.6500	19.6500	19.6500	19.6500	+0.769%	-1.272%
2021-02-05	19.5000	19.5000	19.5000	19.5000	+0.412%	-0.513%
2021-02-04	19.4200	19.4200	19.4200	19.4200	+0.988%	-0.103%
2021-02-03	19.2300	19.2300	19.2300	19.2300	+0.208%	+0.884%
2021-02-02	19.1900	19.1900	19.1900	19.1900	+1.534%	+1.094%
2021-02-01	18.9000	18.9000	18.9000	18.9000	+1.449%	+2.646%
2021-01-29	18.6300	18.6300	18.6300	18.6300	-1.792%	+4.133%
2021-01-28	18.9700	18.9700	18.9700	18.9700	+1.498%	+2.267%
2021-01-27	18.6900	18.6900	18.6900	18.6900	-2.758%	+3.799%
2021-01-26	19.2200	19.2200	19.2200	19.2200	-0.259%	+0.937%
2021-01-25	19.2700	19.2700	19.2700	19.2700	+0.208%	+0.675%
2021-01-22	19.2300	19.2300	19.2300	19.2300	-0.259%	+0.884%
2021-01-21	19.2800	19.2800	19.2800	19.2800	-0.155%	+0.622%
2021-01-20	19.3100	19.3100	19.3100	19.3100	+1.205%	+0.466%
2021-01-19	19.0800	19.0800	19.0800	19.0800	+0.633%	+1.677%
2021-01-15	18.9600	18.9600	18.9600	18.9600	-0.681%	+2.321%
2021-01-14	19.0900	19.0900	19.0900	19.0900	-0.365%	+1.624%
2021-01-13	19.1600	19.1600	19.1600	19.1600	+0.209%	+1.253%
2021-01-12	19.1200	19.1200	19.1200	19.1200	-0.052%	+1.464%
2021-01-11	19.1300	19.1300	19.1300	19.1300	-0.365%	+1.411%
2021-01-08	19.2000	19.2000	19.2000	19.2000	+0.524%	+1.042%
2021-01-07	19.1000	19.1000	19.1000	19.1000	+1.434%	+1.571%
2021-01-06	18.8300	18.8300	18.8300	18.8300	+0.803%	+3.027%
2021-01-05	18.6800	18.6800	18.6800	18.6800	+0.701%	+3.854%
2021-01-04	18.5500	18.5500	18.5500	18.5500	-1.435%	+4.582%
2020-12-31	18.8200	18.8200	18.8200	18.8200	+0.642%	+3.082%
2020-12-30	18.7000	18.7000	18.7000	18.7000	+0.054%	+3.743%
2020-12-29	18.6900	18.6900	18.6900	18.6900	-0.214%	+3.799%
2020-12-28	18.7300	18.7300	18.7300	18.7300	+0.970%	+3.577%
2020-12-24	18.5500	18.5500	18.5500	18.5500	+0.270%	+4.582%
2020-12-23	18.5000	18.5000	18.5000	18.5000	+0.271%	+4.865%
2020-12-22	18.4500	18.4500	18.4500	18.4500	-0.162%	+5.149%
2020-12-21	18.4800	18.4800	18.4800	18.4800	0.000%	+4.978%
2020-12-18	18.4800	18.4800	18.4800	18.4800	-0.270%	+4.978%
2020-12-17	18.5300	18.5300	18.5300	18.5300	+0.543%	+4.695%
2020-12-16	18.4300	18.4300	18.4300	18.4300	+0.327%	+5.263%
2020-12-15	18.3700	18.3700	18.3700	18.3700	+1.101%	+5.607%
2020-12-14	18.1700	18.1700	18.1700	18.1700	-0.329%	+6.769%
2020-12-11	18.2300	18.2300	18.2300	18.2300	-0.219%	+6.418%
2020-12-10	18.2700	18.2700	18.2700	18.2700	+0.110%	+6.185%
2020-12-09	18.2500	18.2500	18.2500	18.2500	-3.947%	+6.301%
2020-12-08	19.0000	19.0000	19.0000	19.0000	+0.211%	+2.105%
2020-12-07	18.9600	18.9600	18.9600	18.9600	-0.105%	+2.321%
2020-12-04	18.9800	18.9800	18.9800	18.9800	+0.743%	+2.213%
2020-12-03	18.8400	18.8400	18.8400	18.8400	-0.317%	+2.972%
2020-12-02	18.9000	18.9000	18.9000	18.9000	+0.106%	+2.646%
2020-12-01	18.8800	18.8800	18.8800	18.8800	+1.017%	+2.754%
2020-11-30	18.6900	18.6900	18.6900	18.6900	-0.532%	+3.799%
2020-11-27	18.7900	18.7900	18.7900	18.7900	+0.213%	+3.246%
2020-11-26	18.7500	18.7500	18.7500	18.7500	0.000%	+3.467%
2020-11-25	18.7500	18.7500	18.7500	18.7500	-0.053%	+3.467%
2020-11-24	18.7600	18.7600	18.7600	18.7600	+1.405%	+3.412%
2020-11-23	18.5000	18.5000	18.5000	18.5000	+0.543%	+4.865%
2020-11-20	18.4000	18.4000	18.4000	18.4000	-0.648%	+5.435%
2020-11-19	18.5200	18.5200	18.5200	18.5200	+0.325%	+4.752%
2020-11-18	18.4600	18.4600	18.4600	18.4600	-1.125%	+5.092%
2020-11-17	18.6700	18.6700	18.6700	18.6700	-0.480%	+3.910%
2020-11-16	18.7600	18.7600	18.7600	18.7600	+1.078%	+3.412%
2020-11-13	18.5600	18.5600	18.5600	18.5600	+1.144%	+4.526%
2020-11-12	18.3500	18.3500	18.3500	18.3500	-0.650%	+5.722%
2020-11-11	18.4700	18.4700	18.4700	18.4700	+0.709%	+5.035%
2020-11-10	18.3400	18.3400	18.3400	18.3400	+0.055%	+5.780%
2020-11-09	18.3300	18.3300	18.3300	18.3300	+1.047%	+5.837%
2020-11-06	18.1400	18.1400	18.1400	18.1400	-0.055%	+6.946%
2020-11-05	18.1500	18.1500	18.1500	18.1500	+1.966%	+6.887%
2020-11-04	17.8000	17.8000	17.8000	17.8000	+1.831%	+8.989%
2020-11-03	17.4800	17.4800	17.4800	17.4800	+1.865%	+10.984%
2020-11-02	17.1600	17.1600	17.1600	17.1600	+1.060%	+13.054%
2020-10-30	16.9800	16.9800	16.9800	16.9800	-1.049%	+14.252%
2020-10-29	17.1600	17.1600	17.1600	17.1600	+1.120%	+13.054%
2020-10-28	16.9700	16.9700	16.9700	16.9700	-3.360%	+14.319%
2020-10-27	17.5600	17.5600	17.5600	17.5600	-0.284%	+10.478%
2020-10-26	17.6100	17.6100	17.6100	17.6100	-1.730%	+10.165%
2020-10-23	17.9200	17.9200	17.9200	17.9200	+0.336%	+8.259%
2020-10-22	17.8600	17.8600	17.8600	17.8600	+0.281%	+8.623%
2020-10-21	17.8100	17.8100	17.8100	17.8100	-0.280%	+8.928%
2020-10-20	17.8600	17.8600	17.8600	17.8600	+0.563%	+8.623%
2020-10-19	17.7600	17.7600	17.7600	17.7600	-1.661%	+9.234%
2020-10-16	18.0600	18.0600	18.0600	18.0600	+0.111%	+7.420%
2020-10-15	18.0400	18.0400	18.0400	18.0400	-0.276%	+7.539%
2020-10-14	18.0900	18.0900	18.0900	18.0900	-0.659%	+7.242%
2020-10-13	18.2100	18.2100	18.2100	18.2100	-0.600%	+6.535%
2020-10-12	18.3200	18.3200	18.3200	18.3200	+1.778%	+5.895%
2020-10-09	18.0000	18.0000	18.0000	18.0000	+0.897%	+7.778%
2020-10-08	17.8400	17.8400	17.8400	17.8400	+0.677%	+8.744%
2020-10-07	17.7200	17.7200	17.7200	17.7200	+1.606%	+9.481%
2020-10-06	17.4400	17.4400	17.4400	17.4400	-1.302%	+11.239%
2020-10-05	17.6700	17.6700	17.6700	17.6700	+1.669%	+9.791%

.dark-mode .CfvVWJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CfvVWJ{ color: #333333; background-color: white; border: 2px solid #333333; }AUUIXAB CAP FUND INC. - AB SELECT US EQUITY - CLASS Imf NASDAQ

AUUIX
AB CAP FUND INC. - AB SELECT US EQUITY - CLASS I
mf NASDAQ