Dark

AUUCX
AB CAP FUND INC. - AB SELECT US EQUITY - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

17.63USD+0.916%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.6300	17.6300	17.6300	17.6300	+0.916%	0.000%
2022-03-25	17.4700	17.4700	17.4700	17.4700	+0.518%	+0.916%
2022-03-24	17.3800	17.3800	17.3800	17.3800	+1.164%	+1.438%
2022-03-23	17.1800	17.1800	17.1800	17.1800	-1.208%	+2.619%
2022-03-22	17.3900	17.3900	17.3900	17.3900	+0.870%	+1.380%
2022-03-21	17.2400	17.2400	17.2400	17.2400	+0.174%	+2.262%
2022-03-18	17.2100	17.2100	17.2100	17.2100	+0.761%	+2.440%
2022-03-17	17.0800	17.0800	17.0800	17.0800	+1.125%	+3.220%
2022-03-16	16.8900	16.8900	16.8900	16.8900	+1.747%	+4.381%
2022-03-15	16.6000	16.6000	16.6000	16.6000	+1.840%	+6.205%
2022-03-14	16.3000	16.3000	16.3000	16.3000	-0.123%	+8.160%
2022-03-11	16.3200	16.3200	16.3200	16.3200	-1.211%	+8.027%
2022-03-10	16.5200	16.5200	16.5200	16.5200	-0.060%	+6.719%
2022-03-09	16.5300	16.5300	16.5300	16.5300	+2.226%	+6.655%
2022-03-08	16.1700	16.1700	16.1700	16.1700	-0.919%	+9.029%
2022-03-07	16.3200	16.3200	16.3200	16.3200	-2.567%	+8.027%
2022-03-04	16.7500	16.7500	16.7500	16.7500	-0.652%	+5.254%
2022-03-03	16.8600	16.8600	16.8600	16.8600	-0.472%	+4.567%
2022-03-02	16.9400	16.9400	16.9400	16.9400	+1.864%	+4.073%
2022-03-01	16.6300	16.6300	16.6300	16.6300	-1.598%	+6.013%
2022-02-28	16.9000	16.9000	16.9000	16.9000	-0.118%	+4.320%
2022-02-25	16.9200	16.9200	16.9200	16.9200	+2.359%	+4.196%
2022-02-24	16.5300	16.5300	16.5300	16.5300	+0.977%	+6.655%
2022-02-23	16.3700	16.3700	16.3700	16.3700	-1.682%	+7.697%
2022-02-22	16.6500	16.6500	16.6500	16.6500	-1.011%	+5.886%
2022-02-18	16.8200	16.8200	16.8200	16.8200	-0.591%	+4.816%
2022-02-17	16.9200	16.9200	16.9200	16.9200	-1.913%	+4.196%
2022-02-16	17.2500	17.2500	17.2500	17.2500	+0.058%	+2.203%
2022-02-15	17.2400	17.2400	17.2400	17.2400	+1.233%	+2.262%
2022-02-14	17.0300	17.0300	17.0300	17.0300	-0.409%	+3.523%
2022-02-11	17.1000	17.1000	17.1000	17.1000	-1.724%	+3.099%
2022-02-10	17.4000	17.4000	17.4000	17.4000	-1.695%	+1.322%
2022-02-09	17.7000	17.7000	17.7000	17.7000	+1.143%	-0.395%
2022-02-08	17.5000	17.5000	17.5000	17.5000	+0.748%	+0.743%
2022-02-07	17.3700	17.3700	17.3700	17.3700	-0.287%	+1.497%
2022-02-04	17.4200	17.4200	17.4200	17.4200	+0.635%	+1.206%
2022-02-03	17.3100	17.3100	17.3100	17.3100	-2.093%	+1.849%
2022-02-02	17.6800	17.6800	17.6800	17.6800	+1.144%	-0.283%
2022-02-01	17.4800	17.4800	17.4800	17.4800	+0.807%	+0.858%
2022-01-31	17.3400	17.3400	17.3400	17.3400	+1.522%	+1.672%
2022-01-28	17.0800	17.0800	17.0800	17.0800	+2.214%	+3.220%
2022-01-27	16.7100	16.7100	16.7100	16.7100	-0.179%	+5.506%
2022-01-26	16.7400	16.7400	16.7400	16.7400	+0.060%	+5.317%
2022-01-25	16.7300	16.7300	16.7300	16.7300	-0.947%	+5.380%
2022-01-24	16.8900	16.8900	16.8900	16.8900	+0.297%	+4.381%
2022-01-21	16.8400	16.8400	16.8400	16.8400	-1.808%	+4.691%
2022-01-20	17.1500	17.1500	17.1500	17.1500	-1.039%	+2.799%
2022-01-19	17.3300	17.3300	17.3300	17.3300	-0.858%	+1.731%
2022-01-18	17.4800	17.4800	17.4800	17.4800	-1.853%	+0.858%
2022-01-14	17.8100	17.8100	17.8100	17.8100	+0.225%	-1.011%
2022-01-13	17.7700	17.7700	17.7700	17.7700	-1.113%	-0.788%
2022-01-12	17.9700	17.9700	17.9700	17.9700	0.000%	-1.892%
2022-01-11	17.9700	17.9700	17.9700	17.9700	+1.069%	-1.892%
2022-01-10	17.7800	17.7800	17.7800	17.7800	-0.224%	-0.844%
2022-01-07	17.8200	17.8200	17.8200	17.8200	-0.168%	-1.066%
2022-01-06	17.8500	17.8500	17.8500	17.8500	+0.056%	-1.232%
2022-01-05	17.8400	17.8400	17.8400	17.8400	-1.600%	-1.177%
2022-01-04	18.1300	18.1300	18.1300	18.1300	+0.277%	-2.758%
2022-01-03	18.0800	18.0800	18.0800	18.0800	+0.780%	-2.489%
2021-12-31	17.9400	17.9400	17.9400	17.9400	-0.278%	-1.728%
2021-12-30	17.9900	17.9900	17.9900	17.9900	-0.277%	-2.001%
2021-12-29	18.0400	18.0400	18.0400	18.0400	+0.111%	-2.273%
2021-12-28	18.0200	18.0200	18.0200	18.0200	-0.111%	-2.164%
2021-12-27	18.0400	18.0400	18.0400	18.0400	+1.348%	-2.273%
2021-12-23	17.8000	17.8000	17.8000	17.8000	+0.508%	-0.955%
2021-12-22	17.7100	17.7100	17.7100	17.7100	+0.797%	-0.452%
2021-12-21	17.5700	17.5700	17.5700	17.5700	+1.561%	+0.341%
2021-12-20	17.3000	17.3000	17.3000	17.3000	-1.030%	+1.908%
2021-12-17	17.4800	17.4800	17.4800	17.4800	-1.466%	+0.858%
2021-12-16	17.7400	17.7400	17.7400	17.7400	-0.783%	-0.620%
2021-12-15	17.8800	17.8800	17.8800	17.8800	+1.476%	-1.398%
2021-12-14	17.6200	17.6200	17.6200	17.6200	-0.396%	+0.057%
2021-12-13	17.6900	17.6900	17.6900	17.6900	-0.896%	-0.339%
2021-12-10	17.8500	17.8500	17.8500	17.8500	+0.962%	-1.232%
2021-12-09	17.6800	17.6800	17.6800	17.6800	-0.394%	-0.283%
2021-12-08	17.7500	17.7500	17.7500	17.7500	-20.971%	-0.676%
2021-12-07	22.4600	22.4600	22.4600	22.4600	+1.859%	-21.505%
2021-12-06	22.0500	22.0500	22.0500	22.0500	+1.147%	-20.045%
2021-12-03	21.8000	21.8000	21.8000	21.8000	-0.638%	-19.128%
2021-12-02	21.9400	21.9400	21.9400	21.9400	+1.433%	-19.644%
2021-12-01	21.6300	21.6300	21.6300	21.6300	-0.962%	-18.493%
2021-11-30	21.8400	21.8400	21.8400	21.8400	-1.710%	-19.277%
2021-11-29	22.2200	22.2200	22.2200	22.2200	+1.092%	-20.657%
2021-11-26	21.9800	21.9800	21.9800	21.9800	-2.268%	-19.791%
2021-11-24	22.4900	22.4900	22.4900	22.4900	+0.134%	-21.610%
2021-11-23	22.4600	22.4600	22.4600	22.4600	+0.537%	-21.505%
2021-11-22	22.3400	22.3400	22.3400	22.3400	-0.089%	-21.083%
2021-11-19	22.3600	22.3600	22.3600	22.3600	-0.490%	-21.154%
2021-11-18	22.4700	22.4700	22.4700	22.4700	+0.492%	-21.540%
2021-11-17	22.3600	22.3600	22.3600	22.3600	-0.445%	-21.154%
2021-11-16	22.4600	22.4600	22.4600	22.4600	+0.313%	-21.505%
2021-11-15	22.3900	22.3900	22.3900	22.3900	+0.089%	-21.259%
2021-11-12	22.3700	22.3700	22.3700	22.3700	+0.675%	-21.189%
2021-11-11	22.2200	22.2200	22.2200	22.2200	0.000%	-20.657%
2021-11-10	22.2200	22.2200	22.2200	22.2200	-0.936%	-20.657%
2021-11-09	22.4300	22.4300	22.4300	22.4300	-0.222%	-21.400%
2021-11-08	22.4800	22.4800	22.4800	22.4800	+0.357%	-21.575%
2021-11-05	22.4000	22.4000	22.4000	22.4000	+0.403%	-21.295%
2021-11-04	22.3100	22.3100	22.3100	22.3100	+0.270%	-20.977%
2021-11-03	22.2500	22.2500	22.2500	22.2500	+0.451%	-20.764%
2021-11-02	22.1500	22.1500	22.1500	22.1500	+0.362%	-20.406%
2021-11-01	22.0700	22.0700	22.0700	22.0700	-0.045%	-20.118%
2021-10-29	22.0800	22.0800	22.0800	22.0800	+0.091%	-20.154%
2021-10-28	22.0600	22.0600	22.0600	22.0600	+0.823%	-20.082%
2021-10-27	21.8800	21.8800	21.8800	21.8800	-0.500%	-19.424%
2021-10-26	21.9900	21.9900	21.9900	21.9900	+0.182%	-19.827%
2021-10-25	21.9500	21.9500	21.9500	21.9500	+0.366%	-19.681%
2021-10-22	21.8700	21.8700	21.8700	21.8700	0.000%	-19.387%
2021-10-21	21.8700	21.8700	21.8700	21.8700	+0.275%	-19.387%
2021-10-20	21.8100	21.8100	21.8100	21.8100	+0.461%	-19.166%
2021-10-19	21.7100	21.7100	21.7100	21.7100	+0.742%	-18.793%
2021-10-18	21.5500	21.5500	21.5500	21.5500	+0.419%	-18.190%
2021-10-15	21.4600	21.4600	21.4600	21.4600	+0.941%	-17.847%
2021-10-14	21.2600	21.2600	21.2600	21.2600	+1.528%	-17.074%
2021-10-13	20.9400	20.9400	20.9400	20.9400	+0.239%	-15.807%
2021-10-12	20.8900	20.8900	20.8900	20.8900	-0.381%	-15.606%
2021-10-11	20.9700	20.9700	20.9700	20.9700	-0.710%	-15.928%
2021-10-08	21.1200	21.1200	21.1200	21.1200	+0.142%	-16.525%
2021-10-07	21.0900	21.0900	21.0900	21.0900	+0.813%	-16.406%
2021-10-06	20.9200	20.9200	20.9200	20.9200	+0.625%	-15.727%
2021-10-05	20.7900	20.7900	20.7900	20.7900	+1.266%	-15.200%
2021-10-04	20.5300	20.5300	20.5300	20.5300	-1.108%	-14.126%
2021-10-01	20.7600	20.7600	20.7600	20.7600	+1.219%	-15.077%
2021-09-30	20.5100	20.5100	20.5100	20.5100	-1.299%	-14.042%
2021-09-29	20.7800	20.7800	20.7800	20.7800	+0.193%	-15.159%
2021-09-28	20.7400	20.7400	20.7400	20.7400	-1.939%	-14.995%
2021-09-27	21.1500	21.1500	21.1500	21.1500	0.000%	-16.643%
2021-09-24	21.1500	21.1500	21.1500	21.1500	+0.332%	-16.643%
2021-09-23	21.0800	21.0800	21.0800	21.0800	+1.297%	-16.366%
2021-09-22	20.8100	20.8100	20.8100	20.8100	+0.921%	-15.281%
2021-09-21	20.6200	20.6200	20.6200	20.6200	-0.097%	-14.500%
2021-09-20	20.6400	20.6400	20.6400	20.6400	-1.761%	-14.583%
2021-09-17	21.0100	21.0100	21.0100	21.0100	-0.849%	-16.088%
2021-09-16	21.1900	21.1900	21.1900	21.1900	-0.188%	-16.800%
2021-09-15	21.2300	21.2300	21.2300	21.2300	+0.903%	-16.957%
2021-09-14	21.0400	21.0400	21.0400	21.0400	-0.708%	-16.207%
2021-09-13	21.1900	21.1900	21.1900	21.1900	+0.427%	-16.800%
2021-09-10	21.1000	21.1000	21.1000	21.1000	-0.612%	-16.445%
2021-09-09	21.2300	21.2300	21.2300	21.2300	-0.422%	-16.957%
2021-09-08	21.3200	21.3200	21.3200	21.3200	-0.187%	-17.308%
2021-09-07	21.3600	21.3600	21.3600	21.3600	-0.327%	-17.463%
2021-09-03	21.4300	21.4300	21.4300	21.4300	-0.140%	-17.732%
2021-09-02	21.4600	21.4600	21.4600	21.4600	+0.280%	-17.847%
2021-09-01	21.4000	21.4000	21.4000	21.4000	0.000%	-17.617%
2021-08-31	21.4000	21.4000	21.4000	21.4000	-0.280%	-17.617%
2021-08-30	21.4600	21.4600	21.4600	21.4600	+0.187%	-17.847%
2021-08-27	21.4200	21.4200	21.4200	21.4200	+0.895%	-17.694%
2021-08-26	21.2300	21.2300	21.2300	21.2300	-0.515%	-16.957%
2021-08-25	21.3400	21.3400	21.3400	21.3400	+0.188%	-17.385%
2021-08-24	21.3000	21.3000	21.3000	21.3000	+0.094%	-17.230%
2021-08-23	21.2800	21.2800	21.2800	21.2800	+0.805%	-17.152%
2021-08-20	21.1100	21.1100	21.1100	21.1100	+0.668%	-16.485%
2021-08-19	20.9700	20.9700	20.9700	20.9700	+0.143%	-15.928%
2021-08-18	20.9400	20.9400	20.9400	20.9400	-1.086%	-15.807%
2021-08-17	21.1700	21.1700	21.1700	21.1700	-0.750%	-16.722%
2021-08-16	21.3300	21.3300	21.3300	21.3300	+0.235%	-17.346%
2021-08-13	21.2800	21.2800	21.2800	21.2800	0.000%	-17.152%
2021-08-12	21.2800	21.2800	21.2800	21.2800	+0.283%	-17.152%
2021-08-11	21.2200	21.2200	21.2200	21.2200	+0.473%	-16.918%
2021-08-10	21.1200	21.1200	21.1200	21.1200	+0.333%	-16.525%
2021-08-09	21.0500	21.0500	21.0500	21.0500	-0.142%	-16.247%
2021-08-06	21.0800	21.0800	21.0800	21.0800	+0.381%	-16.366%
2021-08-05	21.0000	21.0000	21.0000	21.0000	+0.527%	-16.048%
2021-08-04	20.8900	20.8900	20.8900	20.8900	-0.476%	-15.606%
2021-08-03	20.9900	20.9900	20.9900	20.9900	+0.768%	-16.008%
2021-08-02	20.8300	20.8300	20.8300	20.8300	-0.239%	-15.362%
2021-07-30	20.8800	20.8800	20.8800	20.8800	-0.571%	-15.565%
2021-07-29	21.0000	21.0000	21.0000	21.0000	+0.382%	-16.048%
2021-07-28	20.9200	20.9200	20.9200	20.9200	-0.191%	-15.727%
2021-07-27	20.9600	20.9600	20.9600	20.9600	-0.522%	-15.887%
2021-07-26	21.0700	21.0700	21.0700	21.0700	+0.238%	-16.327%
2021-07-23	21.0200	21.0200	21.0200	21.0200	+0.864%	-16.127%
2021-07-22	20.8400	20.8400	20.8400	20.8400	+0.192%	-15.403%
2021-07-21	20.8000	20.8000	20.8000	20.8000	+0.971%	-15.240%
2021-07-20	20.6000	20.6000	20.6000	20.6000	+1.478%	-14.417%
2021-07-19	20.3000	20.3000	20.3000	20.3000	-1.838%	-13.153%
2021-07-16	20.6800	20.6800	20.6800	20.6800	-0.910%	-14.749%
2021-07-15	20.8700	20.8700	20.8700	20.8700	-0.191%	-15.525%
2021-07-14	20.9100	20.9100	20.9100	20.9100	+0.144%	-15.686%
2021-07-13	20.8800	20.8800	20.8800	20.8800	-0.239%	-15.565%
2021-07-12	20.9300	20.9300	20.9300	20.9300	+0.625%	-15.767%
2021-07-06	20.8000	20.8000	20.8000	20.8000	-0.192%	-15.240%
2021-07-02	20.8400	20.8400	20.8400	20.8400	+0.725%	-15.403%
2021-07-01	20.6900	20.6900	20.6900	20.6900	+0.632%	-14.790%
2021-06-30	20.5600	20.5600	20.5600	20.5600	+0.244%	-14.251%
2021-06-29	20.5100	20.5100	20.5100	20.5100	+0.049%	-14.042%
2021-06-28	20.5000	20.5000	20.5000	20.5000	+0.049%	-14.000%
2021-06-25	20.4900	20.4900	20.4900	20.4900	+0.392%	-13.958%
2021-06-24	20.4100	20.4100	20.4100	20.4100	+0.691%	-13.621%
2021-06-23	20.2700	20.2700	20.2700	20.2700	-0.148%	-13.024%
2021-06-22	20.3000	20.3000	20.3000	20.3000	+0.495%	-13.153%
2021-06-21	20.2000	20.2000	20.2000	20.2000	+1.508%	-12.723%
2021-06-18	19.9000	19.9000	19.9000	19.9000	-1.534%	-11.407%
2021-06-17	20.2100	20.2100	20.2100	20.2100	-0.198%	-12.766%
2021-06-16	20.2500	20.2500	20.2500	20.2500	-0.442%	-12.938%
2021-06-15	20.3400	20.3400	20.3400	20.3400	-0.147%	-13.324%
2021-06-14	20.3700	20.3700	20.3700	20.3700	+0.147%	-13.451%
2021-06-11	20.3400	20.3400	20.3400	20.3400	+0.148%	-13.324%
2021-06-10	20.3100	20.3100	20.3100	20.3100	+0.148%	-13.195%
2021-06-09	20.2800	20.2800	20.2800	20.2800	-0.197%	-13.067%
2021-06-08	20.3200	20.3200	20.3200	20.3200	+0.049%	-13.238%
2021-06-07	20.3100	20.3100	20.3100	20.3100	-0.197%	-13.195%
2021-06-04	20.3500	20.3500	20.3500	20.3500	+0.693%	-13.366%
2021-06-03	20.2100	20.2100	20.2100	20.2100	-0.148%	-12.766%
2021-06-02	20.2400	20.2400	20.2400	20.2400	+0.049%	-12.895%
2021-06-01	20.2300	20.2300	20.2300	20.2300	-0.148%	-12.852%
2021-05-28	20.2600	20.2600	20.2600	20.2600	+0.099%	-12.981%
2021-05-27	20.2400	20.2400	20.2400	20.2400	+0.297%	-12.895%
2021-05-26	20.1800	20.1800	20.1800	20.1800	0.000%	-12.636%
2021-05-24	20.1800	20.1800	20.1800	20.1800	+0.900%	-12.636%
2021-05-21	20.0000	20.0000	20.0000	20.0000	+0.050%	-11.850%
2021-05-20	19.9900	19.9900	19.9900	19.9900	+0.807%	-11.806%
2021-05-19	19.8300	19.8300	19.8300	19.8300	-0.201%	-11.094%
2021-05-18	19.8700	19.8700	19.8700	19.8700	-0.997%	-11.273%
2021-05-17	20.0700	20.0700	20.0700	20.0700	-0.348%	-12.157%
2021-05-14	20.1400	20.1400	20.1400	20.1400	+1.563%	-12.463%
2021-05-13	19.8300	19.8300	19.8300	19.8300	+1.225%	-11.094%
2021-05-12	19.5900	19.5900	19.5900	19.5900	-2.099%	-10.005%
2021-05-11	20.0100	20.0100	20.0100	20.0100	-0.990%	-11.894%
2021-05-10	20.2100	20.2100	20.2100	20.2100	-0.931%	-12.766%
2021-05-07	20.4000	20.4000	20.4000	20.4000	+0.791%	-13.578%
2021-05-06	20.2400	20.2400	20.2400	20.2400	+1.048%	-12.895%
2021-05-05	20.0300	20.0300	20.0300	20.0300	+0.200%	-11.982%
2021-05-04	19.9900	19.9900	19.9900	19.9900	-0.349%	-11.806%
2021-05-03	20.0600	20.0600	20.0600	20.0600	+0.300%	-12.114%
2021-04-30	20.0000	20.0000	20.0000	20.0000	-0.941%	-11.850%
2021-04-29	20.1900	20.1900	20.1900	20.1900	+1.001%	-12.680%
2021-04-28	19.9900	19.9900	19.9900	19.9900	0.000%	-11.806%
2021-04-27	19.9900	19.9900	19.9900	19.9900	+0.251%	-11.806%
2021-04-26	19.9400	19.9400	19.9400	19.9400	+0.050%	-11.585%
2021-04-23	19.9300	19.9300	19.9300	19.9300	+1.065%	-11.540%
2021-04-22	19.7200	19.7200	19.7200	19.7200	-0.855%	-10.598%
2021-04-21	19.8900	19.8900	19.8900	19.8900	+0.760%	-11.362%
2021-04-20	19.7400	19.7400	19.7400	19.7400	-0.854%	-10.689%
2021-04-19	19.9100	19.9100	19.9100	19.9100	-0.400%	-11.452%
2021-04-16	19.9900	19.9900	19.9900	19.9900	+0.251%	-11.806%
2021-04-15	19.9400	19.9400	19.9400	19.9400	+1.013%	-11.585%
2021-04-14	19.7400	19.7400	19.7400	19.7400	-0.152%	-10.689%
2021-04-13	19.7700	19.7700	19.7700	19.7700	+0.101%	-10.824%
2021-04-12	19.7500	19.7500	19.7500	19.7500	-0.152%	-10.734%
2021-04-09	19.7800	19.7800	19.7800	19.7800	+0.918%	-10.870%
2021-04-08	19.6000	19.6000	19.6000	19.6000	+0.307%	-10.051%
2021-04-07	19.5400	19.5400	19.5400	19.5400	+0.308%	-9.775%
2021-04-06	19.4800	19.4800	19.4800	19.4800	-0.205%	-9.497%
2021-04-05	19.5200	19.5200	19.5200	19.5200	+1.350%	-9.682%
2021-04-01	19.2600	19.2600	19.2600	19.2600	+1.102%	-8.463%
2021-03-31	19.0500	19.0500	19.0500	19.0500	+0.263%	-7.454%
2021-03-30	19.0000	19.0000	19.0000	19.0000	-0.419%	-7.211%
2021-03-29	19.0800	19.0800	19.0800	19.0800	-0.052%	-7.600%
2021-03-26	19.0900	19.0900	19.0900	19.0900	+1.705%	-7.648%
2021-03-25	18.7700	18.7700	18.7700	18.7700	+0.589%	-6.074%
2021-03-24	18.6600	18.6600	18.6600	18.6600	-0.321%	-5.520%
2021-03-23	18.7200	18.7200	18.7200	18.7200	-0.478%	-5.823%
2021-03-22	18.8100	18.8100	18.8100	18.8100	+0.374%	-6.273%
2021-03-19	18.7400	18.7400	18.7400	18.7400	-0.053%	-5.923%
2021-03-18	18.7500	18.7500	18.7500	18.7500	-1.055%	-5.973%
2021-03-17	18.9500	18.9500	18.9500	18.9500	+0.318%	-6.966%
2021-03-16	18.8900	18.8900	18.8900	18.8900	-0.159%	-6.670%
2021-03-15	18.9200	18.9200	18.9200	18.9200	+0.318%	-6.818%
2021-03-12	18.8600	18.8600	18.8600	18.8600	+0.266%	-6.522%
2021-03-11	18.8100	18.8100	18.8100	18.8100	+0.912%	-6.273%
2021-03-10	18.6400	18.6400	18.6400	18.6400	+0.648%	-5.418%
2021-03-09	18.5200	18.5200	18.5200	18.5200	+1.092%	-4.806%
2021-03-08	18.3200	18.3200	18.3200	18.3200	-0.435%	-3.766%
2021-03-05	18.4000	18.4000	18.4000	18.4000	+2.109%	-4.185%
2021-03-04	18.0200	18.0200	18.0200	18.0200	-1.206%	-2.164%
2021-03-03	18.2400	18.2400	18.2400	18.2400	-1.085%	-3.344%
2021-03-02	18.4400	18.4400	18.4400	18.4400	-0.700%	-4.393%
2021-03-01	18.5700	18.5700	18.5700	18.5700	+2.258%	-5.062%
2021-02-26	18.1600	18.1600	18.1600	18.1600	-0.602%	-2.919%
2021-02-25	18.2700	18.2700	18.2700	18.2700	-2.142%	-3.503%
2021-02-24	18.6700	18.6700	18.6700	18.6700	+1.247%	-5.570%
2021-02-23	18.4400	18.4400	18.4400	18.4400	+0.217%	-4.393%
2021-02-22	18.4000	18.4000	18.4000	18.4000	-0.433%	-4.185%
2021-02-19	18.4800	18.4800	18.4800	18.4800	-0.270%	-4.600%
2021-02-18	18.5300	18.5300	18.5300	18.5300	-0.537%	-4.857%
2021-02-17	18.6300	18.6300	18.6300	18.6300	-0.161%	-5.368%
2021-02-16	18.6600	18.6600	18.6600	18.6600	+0.215%	-5.520%
2021-02-12	18.6200	18.6200	18.6200	18.6200	+0.649%	-5.317%
2021-02-11	18.5000	18.5000	18.5000	18.5000	+0.325%	-4.703%
2021-02-10	18.4400	18.4400	18.4400	18.4400	+0.163%	-4.393%
2021-02-09	18.4100	18.4100	18.4100	18.4100	+0.054%	-4.237%
2021-02-08	18.4000	18.4000	18.4000	18.4000	+0.767%	-4.185%
2021-02-05	18.2600	18.2600	18.2600	18.2600	+0.440%	-3.450%
2021-02-04	18.1800	18.1800	18.1800	18.1800	+0.944%	-3.025%
2021-02-03	18.0100	18.0100	18.0100	18.0100	+0.223%	-2.110%
2021-02-02	17.9700	17.9700	17.9700	17.9700	+1.525%	-1.892%
2021-02-01	17.7000	17.7000	17.7000	17.7000	+1.433%	-0.395%
2021-01-29	17.4500	17.4500	17.4500	17.4500	-1.745%	+1.032%
2021-01-28	17.7600	17.7600	17.7600	17.7600	+1.486%	-0.732%
2021-01-27	17.5000	17.5000	17.5000	17.5000	-2.724%	+0.743%
2021-01-26	17.9900	17.9900	17.9900	17.9900	-0.332%	-2.001%
2021-01-25	18.0500	18.0500	18.0500	18.0500	+0.222%	-2.327%
2021-01-22	18.0100	18.0100	18.0100	18.0100	-0.277%	-2.110%
2021-01-21	18.0600	18.0600	18.0600	18.0600	-0.111%	-2.381%
2021-01-20	18.0800	18.0800	18.0800	18.0800	+1.175%	-2.489%
2021-01-19	17.8700	17.8700	17.8700	17.8700	+0.619%	-1.343%
2021-01-15	17.7600	17.7600	17.7600	17.7600	-0.671%	-0.732%
2021-01-14	17.8800	17.8800	17.8800	17.8800	-0.390%	-1.398%
2021-01-13	17.9500	17.9500	17.9500	17.9500	+0.223%	-1.783%
2021-01-12	17.9100	17.9100	17.9100	17.9100	-0.112%	-1.563%
2021-01-11	17.9300	17.9300	17.9300	17.9300	-0.334%	-1.673%
2021-01-08	17.9900	17.9900	17.9900	17.9900	+0.503%	-2.001%
2021-01-07	17.9000	17.9000	17.9000	17.9000	+1.474%	-1.508%
2021-01-06	17.6400	17.6400	17.6400	17.6400	+0.742%	-0.057%
2021-01-05	17.5100	17.5100	17.5100	17.5100	+0.690%	+0.685%
2021-01-04	17.3900	17.3900	17.3900	17.3900	-1.361%	+1.380%
2020-12-31	17.6300	17.6300	17.6300	17.6300	+0.628%	0.000%
2020-12-30	17.5200	17.5200	17.5200	17.5200	+0.057%	+0.628%
2020-12-29	17.5100	17.5100	17.5100	17.5100	-0.228%	+0.685%
2020-12-28	17.5500	17.5500	17.5500	17.5500	+0.978%	+0.456%
2020-12-24	17.3800	17.3800	17.3800	17.3800	+0.231%	+1.438%
2020-12-23	17.3400	17.3400	17.3400	17.3400	+0.289%	+1.672%
2020-12-22	17.2900	17.2900	17.2900	17.2900	-0.231%	+1.966%
2020-12-21	17.3300	17.3300	17.3300	17.3300	0.000%	+1.731%
2020-12-18	17.3300	17.3300	17.3300	17.3300	-0.230%	+1.731%
2020-12-17	17.3700	17.3700	17.3700	17.3700	+0.521%	+1.497%
2020-12-16	17.2800	17.2800	17.2800	17.2800	+0.348%	+2.025%
2020-12-15	17.2200	17.2200	17.2200	17.2200	+1.116%	+2.381%
2020-12-14	17.0300	17.0300	17.0300	17.0300	-0.409%	+3.523%
2020-12-11	17.1000	17.1000	17.1000	17.1000	-0.175%	+3.099%
2020-12-10	17.1300	17.1300	17.1300	17.1300	+0.117%	+2.919%
2020-12-09	17.1100	17.1100	17.1100	17.1100	-4.038%	+3.039%
2020-12-08	17.8300	17.8300	17.8300	17.8300	+0.169%	-1.122%
2020-12-07	17.8000	17.8000	17.8000	17.8000	-0.112%	-0.955%
2020-12-04	17.8200	17.8200	17.8200	17.8200	+0.735%	-1.066%
2020-12-03	17.6900	17.6900	17.6900	17.6900	-0.282%	-0.339%
2020-12-02	17.7400	17.7400	17.7400	17.7400	+0.113%	-0.620%
2020-12-01	17.7200	17.7200	17.7200	17.7200	+0.969%	-0.508%
2020-11-30	17.5500	17.5500	17.5500	17.5500	-0.510%	+0.456%
2020-11-27	17.6400	17.6400	17.6400	17.6400	+0.170%	-0.057%
2020-11-26	17.6100	17.6100	17.6100	17.6100	0.000%	+0.114%
2020-11-25	17.6100	17.6100	17.6100	17.6100	-0.057%	+0.114%
2020-11-24	17.6200	17.6200	17.6200	17.6200	+1.439%	+0.057%
2020-11-23	17.3700	17.3700	17.3700	17.3700	+0.521%	+1.497%
2020-11-20	17.2800	17.2800	17.2800	17.2800	-0.633%	+2.025%
2020-11-19	17.3900	17.3900	17.3900	17.3900	+0.288%	+1.380%
2020-11-18	17.3400	17.3400	17.3400	17.3400	-1.140%	+1.672%
2020-11-17	17.5400	17.5400	17.5400	17.5400	-0.454%	+0.513%
2020-11-16	17.6200	17.6200	17.6200	17.6200	+1.032%	+0.057%
2020-11-13	17.4400	17.4400	17.4400	17.4400	+1.219%	+1.089%
2020-11-12	17.2300	17.2300	17.2300	17.2300	-0.692%	+2.322%
2020-11-11	17.3500	17.3500	17.3500	17.3500	+0.696%	+1.614%
2020-11-10	17.2300	17.2300	17.2300	17.2300	+0.058%	+2.322%
2020-11-09	17.2200	17.2200	17.2200	17.2200	+1.056%	+2.381%
2020-11-06	17.0400	17.0400	17.0400	17.0400	-0.059%	+3.462%
2020-11-05	17.0500	17.0500	17.0500	17.0500	+1.974%	+3.402%
2020-11-04	16.7200	16.7200	16.7200	16.7200	+1.827%	+5.443%
2020-11-03	16.4200	16.4200	16.4200	16.4200	+1.861%	+7.369%
2020-11-02	16.1200	16.1200	16.1200	16.1200	+1.003%	+9.367%
2020-10-30	15.9600	15.9600	15.9600	15.9600	-1.054%	+10.464%
2020-10-29	16.1300	16.1300	16.1300	16.1300	+1.129%	+9.299%
2020-10-28	15.9500	15.9500	15.9500	15.9500	-3.333%	+10.533%
2020-10-27	16.5000	16.5000	16.5000	16.5000	-0.302%	+6.848%
2020-10-26	16.5500	16.5500	16.5500	16.5500	-1.722%	+6.526%
2020-10-23	16.8400	16.8400	16.8400	16.8400	+0.298%	+4.691%
2020-10-22	16.7900	16.7900	16.7900	16.7900	+0.299%	+5.003%
2020-10-21	16.7400	16.7400	16.7400	16.7400	-0.298%	+5.317%
2020-10-20	16.7900	16.7900	16.7900	16.7900	+0.539%	+5.003%
2020-10-19	16.7000	16.7000	16.7000	16.7000	-1.649%	+5.569%
2020-10-16	16.9800	16.9800	16.9800	16.9800	+0.118%	+3.828%
2020-10-15	16.9600	16.9600	16.9600	16.9600	-0.294%	+3.950%
2020-10-14	17.0100	17.0100	17.0100	17.0100	-0.643%	+3.645%
2020-10-13	17.1200	17.1200	17.1200	17.1200	-0.581%	+2.979%
2020-10-12	17.2200	17.2200	17.2200	17.2200	+1.713%	+2.381%
2020-10-09	16.9300	16.9300	16.9300	16.9300	+0.954%	+4.135%
2020-10-08	16.7700	16.7700	16.7700	16.7700	+0.660%	+5.128%
2020-10-07	16.6600	16.6600	16.6600	16.6600	+1.585%	+5.822%
2020-10-06	16.4000	16.4000	16.4000	16.4000	-1.324%	+7.500%
2020-10-05	16.6200	16.6200	16.6200	16.6200	+1.714%	+6.077%

.dark-mode .Y5rPrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y5rPrq{ color: #333333; background-color: white; border: 2px solid #333333; }AUUCXAB CAP FUND INC. - AB SELECT US EQUITY - CLASS Cmf NASDAQ

AUUCX
AB CAP FUND INC. - AB SELECT US EQUITY - CLASS C
mf NASDAQ