Dark

AUUAX
AB CAP FUND INC. - AB SELECT US EQUITY - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

19.66USD+0.976%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.6600	19.6600	19.6600	19.6600	+0.976%	0.000%
2022-03-25	19.4700	19.4700	19.4700	19.4700	+0.516%	+0.976%
2022-03-24	19.3700	19.3700	19.3700	19.3700	+1.149%	+1.497%
2022-03-23	19.1500	19.1500	19.1500	19.1500	-1.187%	+2.663%
2022-03-22	19.3800	19.3800	19.3800	19.3800	+0.832%	+1.445%
2022-03-21	19.2200	19.2200	19.2200	19.2200	+0.156%	+2.289%
2022-03-18	19.1900	19.1900	19.1900	19.1900	+0.788%	+2.449%
2022-03-17	19.0400	19.0400	19.0400	19.0400	+1.115%	+3.256%
2022-03-16	18.8300	18.8300	18.8300	18.8300	+1.784%	+4.408%
2022-03-15	18.5000	18.5000	18.5000	18.5000	+1.816%	+6.270%
2022-03-14	18.1700	18.1700	18.1700	18.1700	-0.110%	+8.200%
2022-03-11	18.1900	18.1900	18.1900	18.1900	-1.195%	+8.081%
2022-03-10	18.4100	18.4100	18.4100	18.4100	-0.054%	+6.790%
2022-03-09	18.4200	18.4200	18.4200	18.4200	+2.220%	+6.732%
2022-03-08	18.0200	18.0200	18.0200	18.0200	-0.935%	+9.101%
2022-03-07	18.1900	18.1900	18.1900	18.1900	-2.571%	+8.081%
2022-03-04	18.6700	18.6700	18.6700	18.6700	-0.586%	+5.303%
2022-03-03	18.7800	18.7800	18.7800	18.7800	-0.477%	+4.686%
2022-03-02	18.8700	18.8700	18.8700	18.8700	+1.835%	+4.187%
2022-03-01	18.5300	18.5300	18.5300	18.5300	-1.593%	+6.098%
2022-02-28	18.8300	18.8300	18.8300	18.8300	-0.106%	+4.408%
2022-02-25	18.8500	18.8500	18.8500	18.8500	+2.334%	+4.297%
2022-02-24	18.4200	18.4200	18.4200	18.4200	+0.987%	+6.732%
2022-02-23	18.2400	18.2400	18.2400	18.2400	-1.671%	+7.785%
2022-02-22	18.5500	18.5500	18.5500	18.5500	-0.961%	+5.984%
2022-02-18	18.7300	18.7300	18.7300	18.7300	-0.637%	+4.965%
2022-02-17	18.8500	18.8500	18.8500	18.8500	-1.925%	+4.297%
2022-02-16	19.2200	19.2200	19.2200	19.2200	+0.104%	+2.289%
2022-02-15	19.2000	19.2000	19.2000	19.2000	+1.266%	+2.396%
2022-02-14	18.9600	18.9600	18.9600	18.9600	-0.472%	+3.692%
2022-02-11	19.0500	19.0500	19.0500	19.0500	-1.703%	+3.202%
2022-02-10	19.3800	19.3800	19.3800	19.3800	-1.724%	+1.445%
2022-02-09	19.7200	19.7200	19.7200	19.7200	+1.180%	-0.304%
2022-02-08	19.4900	19.4900	19.4900	19.4900	+0.724%	+0.872%
2022-02-07	19.3500	19.3500	19.3500	19.3500	-0.258%	+1.602%
2022-02-04	19.4000	19.4000	19.4000	19.4000	+0.622%	+1.340%
2022-02-03	19.2800	19.2800	19.2800	19.2800	-2.082%	+1.971%
2022-02-02	19.6900	19.6900	19.6900	19.6900	+1.182%	-0.152%
2022-02-01	19.4600	19.4600	19.4600	19.4600	+0.777%	+1.028%
2022-01-31	19.3100	19.3100	19.3100	19.3100	+1.525%	+1.813%
2022-01-28	19.0200	19.0200	19.0200	19.0200	+2.203%	+3.365%
2022-01-27	18.6100	18.6100	18.6100	18.6100	-0.161%	+5.642%
2022-01-26	18.6400	18.6400	18.6400	18.6400	+0.054%	+5.472%
2022-01-25	18.6300	18.6300	18.6300	18.6300	-0.904%	+5.529%
2022-01-24	18.8000	18.8000	18.8000	18.8000	+0.267%	+4.574%
2022-01-21	18.7500	18.7500	18.7500	18.7500	-1.832%	+4.853%
2022-01-20	19.1000	19.1000	19.1000	19.1000	-1.036%	+2.932%
2022-01-19	19.3000	19.3000	19.3000	19.3000	-0.822%	+1.865%
2022-01-18	19.4600	19.4600	19.4600	19.4600	-1.866%	+1.028%
2022-01-14	19.8300	19.8300	19.8300	19.8300	+0.253%	-0.857%
2022-01-13	19.7800	19.7800	19.7800	19.7800	-1.149%	-0.607%
2022-01-12	20.0100	20.0100	20.0100	20.0100	+0.050%	-1.749%
2022-01-11	20.0000	20.0000	20.0000	20.0000	+1.010%	-1.700%
2022-01-10	19.8000	19.8000	19.8000	19.8000	-0.151%	-0.707%
2022-01-07	19.8300	19.8300	19.8300	19.8300	-0.151%	-0.857%
2022-01-06	19.8600	19.8600	19.8600	19.8600	0.000%	-1.007%
2022-01-05	19.8600	19.8600	19.8600	19.8600	-1.586%	-1.007%
2022-01-04	20.1800	20.1800	20.1800	20.1800	+0.298%	-2.577%
2022-01-03	20.1200	20.1200	20.1200	20.1200	+0.751%	-2.286%
2021-12-31	19.9700	19.9700	19.9700	19.9700	-0.250%	-1.552%
2021-12-30	20.0200	20.0200	20.0200	20.0200	-0.249%	-1.798%
2021-12-29	20.0700	20.0700	20.0700	20.0700	+0.050%	-2.043%
2021-12-28	20.0600	20.0600	20.0600	20.0600	-0.050%	-1.994%
2021-12-27	20.0700	20.0700	20.0700	20.0700	+1.364%	-2.043%
2021-12-23	19.8000	19.8000	19.8000	19.8000	+0.457%	-0.707%
2021-12-22	19.7100	19.7100	19.7100	19.7100	+0.818%	-0.254%
2021-12-21	19.5500	19.5500	19.5500	19.5500	+1.558%	+0.563%
2021-12-20	19.2500	19.2500	19.2500	19.2500	-1.028%	+2.130%
2021-12-17	19.4500	19.4500	19.4500	19.4500	-1.469%	+1.080%
2021-12-16	19.7400	19.7400	19.7400	19.7400	-0.804%	-0.405%
2021-12-15	19.9000	19.9000	19.9000	19.9000	+1.531%	-1.206%
2021-12-14	19.6000	19.6000	19.6000	19.6000	-0.356%	+0.306%
2021-12-13	19.6700	19.6700	19.6700	19.6700	-0.957%	-0.051%
2021-12-10	19.8600	19.8600	19.8600	19.8600	+0.966%	-1.007%
2021-12-09	19.6700	19.6700	19.6700	19.6700	-0.355%	-0.051%
2021-12-08	19.7400	19.7400	19.7400	19.7400	-19.264%	-0.405%
2021-12-07	24.4500	24.4500	24.4500	24.4500	+1.833%	-19.591%
2021-12-06	24.0100	24.0100	24.0100	24.0100	+1.180%	-18.117%
2021-12-03	23.7300	23.7300	23.7300	23.7300	-0.628%	-17.151%
2021-12-02	23.8800	23.8800	23.8800	23.8800	+1.444%	-17.672%
2021-12-01	23.5400	23.5400	23.5400	23.5400	-1.009%	-16.483%
2021-11-30	23.7800	23.7800	23.7800	23.7800	-1.695%	-17.325%
2021-11-29	24.1900	24.1900	24.1900	24.1900	+1.087%	-18.727%
2021-11-26	23.9300	23.9300	23.9300	23.9300	-2.247%	-17.844%
2021-11-24	24.4800	24.4800	24.4800	24.4800	+0.123%	-19.690%
2021-11-23	24.4500	24.4500	24.4500	24.4500	+0.576%	-19.591%
2021-11-22	24.3100	24.3100	24.3100	24.3100	-0.123%	-19.128%
2021-11-19	24.3400	24.3400	24.3400	24.3400	-0.450%	-19.228%
2021-11-18	24.4500	24.4500	24.4500	24.4500	+0.452%	-19.591%
2021-11-17	24.3400	24.3400	24.3400	24.3400	-0.409%	-19.228%
2021-11-16	24.4400	24.4400	24.4400	24.4400	+0.328%	-19.558%
2021-11-15	24.3600	24.3600	24.3600	24.3600	+0.041%	-19.294%
2021-11-12	24.3500	24.3500	24.3500	24.3500	+0.703%	-19.261%
2021-11-11	24.1800	24.1800	24.1800	24.1800	0.000%	-18.693%
2021-11-10	24.1800	24.1800	24.1800	24.1800	-0.942%	-18.693%
2021-11-09	24.4100	24.4100	24.4100	24.4100	-0.204%	-19.459%
2021-11-08	24.4600	24.4600	24.4600	24.4600	+0.369%	-19.624%
2021-11-05	24.3700	24.3700	24.3700	24.3700	+0.412%	-19.327%
2021-11-04	24.2700	24.2700	24.2700	24.2700	+0.248%	-18.995%
2021-11-03	24.2100	24.2100	24.2100	24.2100	+0.456%	-18.794%
2021-11-02	24.1000	24.1000	24.1000	24.1000	+0.375%	-18.423%
2021-11-01	24.0100	24.0100	24.0100	24.0100	-0.083%	-18.117%
2021-10-29	24.0300	24.0300	24.0300	24.0300	+0.125%	-18.186%
2021-10-28	24.0000	24.0000	24.0000	24.0000	+0.798%	-18.083%
2021-10-27	23.8100	23.8100	23.8100	23.8100	-0.501%	-17.430%
2021-10-26	23.9300	23.9300	23.9300	23.9300	+0.251%	-17.844%
2021-10-25	23.8700	23.8700	23.8700	23.8700	+0.336%	-17.637%
2021-10-22	23.7900	23.7900	23.7900	23.7900	0.000%	-17.360%
2021-10-21	23.7900	23.7900	23.7900	23.7900	+0.295%	-17.360%
2021-10-20	23.7200	23.7200	23.7200	23.7200	+0.466%	-17.116%
2021-10-19	23.6100	23.6100	23.6100	23.6100	+0.725%	-16.730%
2021-10-18	23.4400	23.4400	23.4400	23.4400	+0.428%	-16.126%
2021-10-15	23.3400	23.3400	23.3400	23.3400	+0.952%	-15.767%
2021-10-14	23.1200	23.1200	23.1200	23.1200	+1.537%	-14.965%
2021-10-13	22.7700	22.7700	22.7700	22.7700	+0.264%	-13.658%
2021-10-12	22.7100	22.7100	22.7100	22.7100	-0.395%	-13.430%
2021-10-11	22.8000	22.8000	22.8000	22.8000	-0.740%	-13.772%
2021-10-08	22.9700	22.9700	22.9700	22.9700	+0.174%	-14.410%
2021-10-07	22.9300	22.9300	22.9300	22.9300	+0.836%	-14.261%
2021-10-06	22.7400	22.7400	22.7400	22.7400	+0.575%	-13.544%
2021-10-05	22.6100	22.6100	22.6100	22.6100	+1.254%	-13.047%
2021-10-04	22.3300	22.3300	22.3300	22.3300	-1.107%	-11.957%
2021-10-01	22.5800	22.5800	22.5800	22.5800	+1.256%	-12.932%
2021-09-30	22.3000	22.3000	22.3000	22.3000	-1.284%	-11.839%
2021-09-29	22.5900	22.5900	22.5900	22.5900	+0.177%	-12.970%
2021-09-28	22.5500	22.5500	22.5500	22.5500	-1.914%	-12.816%
2021-09-27	22.9900	22.9900	22.9900	22.9900	0.000%	-14.485%
2021-09-24	22.9900	22.9900	22.9900	22.9900	+0.305%	-14.485%
2021-09-23	22.9200	22.9200	22.9200	22.9200	+1.326%	-14.223%
2021-09-22	22.6200	22.6200	22.6200	22.6200	+0.937%	-13.086%
2021-09-21	22.4100	22.4100	22.4100	22.4100	-0.089%	-12.271%
2021-09-20	22.4300	22.4300	22.4300	22.4300	-1.795%	-12.350%
2021-09-17	22.8400	22.8400	22.8400	22.8400	-0.825%	-13.923%
2021-09-16	23.0300	23.0300	23.0300	23.0300	-0.173%	-14.633%
2021-09-15	23.0700	23.0700	23.0700	23.0700	+0.919%	-14.781%
2021-09-14	22.8600	22.8600	22.8600	22.8600	-0.738%	-13.998%
2021-09-13	23.0300	23.0300	23.0300	23.0300	+0.436%	-14.633%
2021-09-10	22.9300	22.9300	22.9300	22.9300	-0.607%	-14.261%
2021-09-09	23.0700	23.0700	23.0700	23.0700	-0.432%	-14.781%
2021-09-08	23.1700	23.1700	23.1700	23.1700	-0.172%	-15.149%
2021-09-07	23.2100	23.2100	23.2100	23.2100	-0.301%	-15.295%
2021-09-03	23.2800	23.2800	23.2800	23.2800	-0.129%	-15.550%
2021-09-02	23.3100	23.3100	23.3100	23.3100	+0.258%	-15.659%
2021-09-01	23.2500	23.2500	23.2500	23.2500	0.000%	-15.441%
2021-08-31	23.2500	23.2500	23.2500	23.2500	-0.300%	-15.441%
2021-08-30	23.3200	23.3200	23.3200	23.3200	+0.215%	-15.695%
2021-08-27	23.2700	23.2700	23.2700	23.2700	+0.911%	-15.514%
2021-08-26	23.0600	23.0600	23.0600	23.0600	-0.518%	-14.744%
2021-08-25	23.1800	23.1800	23.1800	23.1800	+0.173%	-15.186%
2021-08-24	23.1400	23.1400	23.1400	23.1400	+0.087%	-15.039%
2021-08-23	23.1200	23.1200	23.1200	23.1200	+0.785%	-14.965%
2021-08-20	22.9400	22.9400	22.9400	22.9400	+0.747%	-14.298%
2021-08-19	22.7700	22.7700	22.7700	22.7700	+0.088%	-13.658%
2021-08-18	22.7500	22.7500	22.7500	22.7500	-1.044%	-13.582%
2021-08-17	22.9900	22.9900	22.9900	22.9900	-0.777%	-14.485%
2021-08-16	23.1700	23.1700	23.1700	23.1700	+0.260%	-15.149%
2021-08-13	23.1100	23.1100	23.1100	23.1100	0.000%	-14.929%
2021-08-12	23.1100	23.1100	23.1100	23.1100	+0.260%	-14.929%
2021-08-11	23.0500	23.0500	23.0500	23.0500	+0.523%	-14.707%
2021-08-10	22.9300	22.9300	22.9300	22.9300	+0.306%	-14.261%
2021-08-09	22.8600	22.8600	22.8600	22.8600	-0.175%	-13.998%
2021-08-06	22.9000	22.9000	22.9000	22.9000	+0.395%	-14.148%
2021-08-05	22.8100	22.8100	22.8100	22.8100	+0.573%	-13.810%
2021-08-04	22.6800	22.6800	22.6800	22.6800	-0.483%	-13.316%
2021-08-03	22.7900	22.7900	22.7900	22.7900	+0.752%	-13.734%
2021-08-02	22.6200	22.6200	22.6200	22.6200	-0.265%	-13.086%
2021-07-30	22.6800	22.6800	22.6800	22.6800	-0.526%	-13.316%
2021-07-29	22.8000	22.8000	22.8000	22.8000	+0.352%	-13.772%
2021-07-28	22.7200	22.7200	22.7200	22.7200	-0.176%	-13.468%
2021-07-27	22.7600	22.7600	22.7600	22.7600	-0.524%	-13.620%
2021-07-26	22.8800	22.8800	22.8800	22.8800	+0.263%	-14.073%
2021-07-23	22.8200	22.8200	22.8200	22.8200	+0.884%	-13.848%
2021-07-22	22.6200	22.6200	22.6200	22.6200	+0.177%	-13.086%
2021-07-21	22.5800	22.5800	22.5800	22.5800	+0.984%	-12.932%
2021-07-20	22.3600	22.3600	22.3600	22.3600	+1.452%	-12.075%
2021-07-19	22.0400	22.0400	22.0400	22.0400	-1.826%	-10.799%
2021-07-16	22.4500	22.4500	22.4500	22.4500	-0.883%	-12.428%
2021-07-15	22.6500	22.6500	22.6500	22.6500	-0.220%	-13.201%
2021-07-14	22.7000	22.7000	22.7000	22.7000	+0.177%	-13.392%
2021-07-13	22.6600	22.6600	22.6600	22.6600	-0.264%	-13.239%
2021-07-12	22.7200	22.7200	22.7200	22.7200	+0.665%	-13.468%
2021-07-06	22.5700	22.5700	22.5700	22.5700	-0.177%	-12.893%
2021-07-02	22.6100	22.6100	22.6100	22.6100	+0.713%	-13.047%
2021-07-01	22.4500	22.4500	22.4500	22.4500	+0.628%	-12.428%
2021-06-30	22.3100	22.3100	22.3100	22.3100	+0.225%	-11.878%
2021-06-29	22.2600	22.2600	22.2600	22.2600	+0.045%	-11.680%
2021-06-28	22.2500	22.2500	22.2500	22.2500	+0.090%	-11.640%
2021-06-25	22.2300	22.2300	22.2300	22.2300	+0.361%	-11.561%
2021-06-24	22.1500	22.1500	22.1500	22.1500	+0.728%	-11.242%
2021-06-23	21.9900	21.9900	21.9900	21.9900	-0.182%	-10.596%
2021-06-22	22.0300	22.0300	22.0300	22.0300	+0.502%	-10.758%
2021-06-21	21.9200	21.9200	21.9200	21.9200	+1.481%	-10.310%
2021-06-18	21.6000	21.6000	21.6000	21.6000	-1.460%	-8.981%
2021-06-17	21.9200	21.9200	21.9200	21.9200	-0.228%	-10.310%
2021-06-16	21.9700	21.9700	21.9700	21.9700	-0.453%	-10.514%
2021-06-15	22.0700	22.0700	22.0700	22.0700	-0.136%	-10.920%
2021-06-14	22.1000	22.1000	22.1000	22.1000	+0.136%	-11.041%
2021-06-11	22.0700	22.0700	22.0700	22.0700	+0.136%	-10.920%
2021-06-10	22.0400	22.0400	22.0400	22.0400	+0.182%	-10.799%
2021-06-09	22.0000	22.0000	22.0000	22.0000	-0.227%	-10.636%
2021-06-08	22.0500	22.0500	22.0500	22.0500	+0.045%	-10.839%
2021-06-07	22.0400	22.0400	22.0400	22.0400	-0.181%	-10.799%
2021-06-04	22.0800	22.0800	22.0800	22.0800	+0.730%	-10.960%
2021-06-03	21.9200	21.9200	21.9200	21.9200	-0.182%	-10.310%
2021-06-02	21.9600	21.9600	21.9600	21.9600	+0.091%	-10.474%
2021-06-01	21.9400	21.9400	21.9400	21.9400	-0.137%	-10.392%
2021-05-28	21.9700	21.9700	21.9700	21.9700	+0.091%	-10.514%
2021-05-27	21.9500	21.9500	21.9500	21.9500	+0.274%	-10.433%
2021-05-26	21.8900	21.8900	21.8900	21.8900	0.000%	-10.187%
2021-05-24	21.8900	21.8900	21.8900	21.8900	+0.922%	-10.187%
2021-05-21	21.6900	21.6900	21.6900	21.6900	+0.092%	-9.359%
2021-05-20	21.6700	21.6700	21.6700	21.6700	+0.744%	-9.275%
2021-05-19	21.5100	21.5100	21.5100	21.5100	-0.139%	-8.601%
2021-05-18	21.5400	21.5400	21.5400	21.5400	-1.011%	-8.728%
2021-05-17	21.7600	21.7600	21.7600	21.7600	-0.366%	-9.651%
2021-05-14	21.8400	21.8400	21.8400	21.8400	+1.581%	-9.982%
2021-05-13	21.5000	21.5000	21.5000	21.5000	+1.224%	-8.558%
2021-05-12	21.2400	21.2400	21.2400	21.2400	-2.075%	-7.439%
2021-05-11	21.6900	21.6900	21.6900	21.6900	-1.004%	-9.359%
2021-05-10	21.9100	21.9100	21.9100	21.9100	-0.905%	-10.269%
2021-05-07	22.1100	22.1100	22.1100	22.1100	+0.729%	-11.081%
2021-05-06	21.9500	21.9500	21.9500	21.9500	+1.105%	-10.433%
2021-05-05	21.7100	21.7100	21.7100	21.7100	+0.185%	-9.443%
2021-05-04	21.6700	21.6700	21.6700	21.6700	-0.368%	-9.275%
2021-05-03	21.7500	21.7500	21.7500	21.7500	+0.323%	-9.609%
2021-04-30	21.6800	21.6800	21.6800	21.6800	-0.914%	-9.317%
2021-04-29	21.8800	21.8800	21.8800	21.8800	+0.969%	-10.146%
2021-04-28	21.6700	21.6700	21.6700	21.6700	0.000%	-9.275%
2021-04-27	21.6700	21.6700	21.6700	21.6700	+0.231%	-9.275%
2021-04-26	21.6200	21.6200	21.6200	21.6200	+0.093%	-9.066%
2021-04-23	21.6000	21.6000	21.6000	21.6000	+1.076%	-8.981%
2021-04-22	21.3700	21.3700	21.3700	21.3700	-0.835%	-8.002%
2021-04-21	21.5500	21.5500	21.5500	21.5500	+0.748%	-8.770%
2021-04-20	21.3900	21.3900	21.3900	21.3900	-0.834%	-8.088%
2021-04-19	21.5700	21.5700	21.5700	21.5700	-0.461%	-8.855%
2021-04-16	21.6700	21.6700	21.6700	21.6700	+0.324%	-9.275%
2021-04-15	21.6000	21.6000	21.6000	21.6000	+0.982%	-8.981%
2021-04-14	21.3900	21.3900	21.3900	21.3900	-0.140%	-8.088%
2021-04-13	21.4200	21.4200	21.4200	21.4200	+0.093%	-8.217%
2021-04-12	21.4000	21.4000	21.4000	21.4000	-0.140%	-8.131%
2021-04-09	21.4300	21.4300	21.4300	21.4300	+0.895%	-8.259%
2021-04-08	21.2400	21.2400	21.2400	21.2400	+0.331%	-7.439%
2021-04-07	21.1700	21.1700	21.1700	21.1700	+0.332%	-7.133%
2021-04-06	21.1000	21.1000	21.1000	21.1000	-0.236%	-6.825%
2021-04-05	21.1500	21.1500	21.1500	21.1500	+1.390%	-7.045%
2021-04-01	20.8600	20.8600	20.8600	20.8600	+1.115%	-5.753%
2021-03-31	20.6300	20.6300	20.6300	20.6300	+0.243%	-4.702%
2021-03-30	20.5800	20.5800	20.5800	20.5800	-0.387%	-4.470%
2021-03-29	20.6600	20.6600	20.6600	20.6600	-0.097%	-4.840%
2021-03-26	20.6800	20.6800	20.6800	20.6800	+1.722%	-4.932%
2021-03-25	20.3300	20.3300	20.3300	20.3300	+0.594%	-3.296%
2021-03-24	20.2100	20.2100	20.2100	20.2100	-0.296%	-2.721%
2021-03-23	20.2700	20.2700	20.2700	20.2700	-0.491%	-3.009%
2021-03-22	20.3700	20.3700	20.3700	20.3700	+0.345%	-3.486%
2021-03-19	20.3000	20.3000	20.3000	20.3000	0.000%	-3.153%
2021-03-18	20.3000	20.3000	20.3000	20.3000	-1.072%	-3.153%
2021-03-17	20.5200	20.5200	20.5200	20.5200	+0.293%	-4.191%
2021-03-16	20.4600	20.4600	20.4600	20.4600	-0.146%	-3.910%
2021-03-15	20.4900	20.4900	20.4900	20.4900	+0.343%	-4.051%
2021-03-12	20.4200	20.4200	20.4200	20.4200	+0.245%	-3.722%
2021-03-11	20.3700	20.3700	20.3700	20.3700	+0.942%	-3.486%
2021-03-10	20.1800	20.1800	20.1800	20.1800	+0.648%	-2.577%
2021-03-09	20.0500	20.0500	20.0500	20.0500	+1.058%	-1.945%
2021-03-08	19.8400	19.8400	19.8400	19.8400	-0.402%	-0.907%
2021-03-05	19.9200	19.9200	19.9200	19.9200	+2.154%	-1.305%
2021-03-04	19.5000	19.5000	19.5000	19.5000	-1.266%	+0.821%
2021-03-03	19.7500	19.7500	19.7500	19.7500	-1.052%	-0.456%
2021-03-02	19.9600	19.9600	19.9600	19.9600	-0.697%	-1.503%
2021-03-01	20.1000	20.1000	20.1000	20.1000	+2.238%	-2.189%
2021-02-26	19.6600	19.6600	19.6600	19.6600	-0.607%	0.000%
2021-02-25	19.7800	19.7800	19.7800	19.7800	-2.128%	-0.607%
2021-02-24	20.2100	20.2100	20.2100	20.2100	+1.253%	-2.721%
2021-02-23	19.9600	19.9600	19.9600	19.9600	+0.251%	-1.503%
2021-02-22	19.9100	19.9100	19.9100	19.9100	-0.450%	-1.256%
2021-02-19	20.0000	20.0000	20.0000	20.0000	-0.249%	-1.700%
2021-02-18	20.0500	20.0500	20.0500	20.0500	-0.546%	-1.945%
2021-02-17	20.1600	20.1600	20.1600	20.1600	-0.198%	-2.480%
2021-02-16	20.2000	20.2000	20.2000	20.2000	+0.248%	-2.673%
2021-02-12	20.1500	20.1500	20.1500	20.1500	+0.700%	-2.432%
2021-02-11	20.0100	20.0100	20.0100	20.0100	+0.251%	-1.749%
2021-02-10	19.9600	19.9600	19.9600	19.9600	+0.201%	-1.503%
2021-02-09	19.9200	19.9200	19.9200	19.9200	+0.050%	-1.305%
2021-02-08	19.9100	19.9100	19.9100	19.9100	+0.759%	-1.256%
2021-02-05	19.7600	19.7600	19.7600	19.7600	+0.407%	-0.506%
2021-02-04	19.6800	19.6800	19.6800	19.6800	+1.027%	-0.102%
2021-02-03	19.4800	19.4800	19.4800	19.4800	+0.206%	+0.924%
2021-02-02	19.4400	19.4400	19.4400	19.4400	+1.514%	+1.132%
2021-02-01	19.1500	19.1500	19.1500	19.1500	+1.484%	+2.663%
2021-01-29	18.8700	18.8700	18.8700	18.8700	-1.821%	+4.187%
2021-01-28	19.2200	19.2200	19.2200	19.2200	+1.532%	+2.289%
2021-01-27	18.9300	18.9300	18.9300	18.9300	-2.773%	+3.856%
2021-01-26	19.4700	19.4700	19.4700	19.4700	-0.256%	+0.976%
2021-01-25	19.5200	19.5200	19.5200	19.5200	+0.205%	+0.717%
2021-01-22	19.4800	19.4800	19.4800	19.4800	-0.256%	+0.924%
2021-01-21	19.5300	19.5300	19.5300	19.5300	-0.153%	+0.666%
2021-01-20	19.5600	19.5600	19.5600	19.5600	+1.190%	+0.511%
2021-01-19	19.3300	19.3300	19.3300	19.3300	+0.625%	+1.707%
2021-01-15	19.2100	19.2100	19.2100	19.2100	-0.672%	+2.343%
2021-01-14	19.3400	19.3400	19.3400	19.3400	-0.361%	+1.655%
2021-01-13	19.4100	19.4100	19.4100	19.4100	+0.207%	+1.288%
2021-01-12	19.3700	19.3700	19.3700	19.3700	-0.103%	+1.497%
2021-01-11	19.3900	19.3900	19.3900	19.3900	-0.360%	+1.392%
2021-01-08	19.4600	19.4600	19.4600	19.4600	+0.517%	+1.028%
2021-01-07	19.3600	19.3600	19.3600	19.3600	+1.468%	+1.550%
2021-01-06	19.0800	19.0800	19.0800	19.0800	+0.792%	+3.040%
2021-01-05	18.9300	18.9300	18.9300	18.9300	+0.691%	+3.856%
2021-01-04	18.8000	18.8000	18.8000	18.8000	-1.364%	+4.574%
2020-12-31	19.0600	19.0600	19.0600	19.0600	+0.634%	+3.148%
2020-12-30	18.9400	18.9400	18.9400	18.9400	+0.053%	+3.801%
2020-12-29	18.9300	18.9300	18.9300	18.9300	-0.211%	+3.856%
2020-12-28	18.9700	18.9700	18.9700	18.9700	+0.958%	+3.637%
2020-12-24	18.7900	18.7900	18.7900	18.7900	+0.267%	+4.630%
2020-12-23	18.7400	18.7400	18.7400	18.7400	+0.268%	+4.909%
2020-12-22	18.6900	18.6900	18.6900	18.6900	-0.214%	+5.190%
2020-12-21	18.7300	18.7300	18.7300	18.7300	0.000%	+4.965%
2020-12-18	18.7300	18.7300	18.7300	18.7300	-0.213%	+4.965%
2020-12-17	18.7700	18.7700	18.7700	18.7700	+0.482%	+4.742%
2020-12-16	18.6800	18.6800	18.6800	18.6800	+0.322%	+5.246%
2020-12-15	18.6200	18.6200	18.6200	18.6200	+1.141%	+5.585%
2020-12-14	18.4100	18.4100	18.4100	18.4100	-0.379%	+6.790%
2020-12-11	18.4800	18.4800	18.4800	18.4800	-0.162%	+6.385%
2020-12-10	18.5100	18.5100	18.5100	18.5100	+0.108%	+6.213%
2020-12-09	18.4900	18.4900	18.4900	18.4900	-3.798%	+6.328%
2020-12-08	19.2200	19.2200	19.2200	19.2200	+0.209%	+2.289%
2020-12-07	19.1800	19.1800	19.1800	19.1800	-0.104%	+2.503%
2020-12-04	19.2000	19.2000	19.2000	19.2000	+0.735%	+2.396%
2020-12-03	19.0600	19.0600	19.0600	19.0600	-0.366%	+3.148%
2020-12-02	19.1300	19.1300	19.1300	19.1300	+0.157%	+2.771%
2020-12-01	19.1000	19.1000	19.1000	19.1000	+1.005%	+2.932%
2020-11-30	18.9100	18.9100	18.9100	18.9100	-0.578%	+3.966%
2020-11-27	19.0200	19.0200	19.0200	19.0200	+0.264%	+3.365%
2020-11-26	18.9700	18.9700	18.9700	18.9700	0.000%	+3.637%
2020-11-25	18.9700	18.9700	18.9700	18.9700	-0.105%	+3.637%
2020-11-24	18.9900	18.9900	18.9900	18.9900	+1.442%	+3.528%
2020-11-23	18.7200	18.7200	18.7200	18.7200	+0.537%	+5.021%
2020-11-20	18.6200	18.6200	18.6200	18.6200	-0.640%	+5.585%
2020-11-19	18.7400	18.7400	18.7400	18.7400	+0.321%	+4.909%
2020-11-18	18.6800	18.6800	18.6800	18.6800	-1.164%	+5.246%
2020-11-17	18.9000	18.9000	18.9000	18.9000	-0.421%	+4.021%
2020-11-16	18.9800	18.9800	18.9800	18.9800	+1.011%	+3.583%
2020-11-13	18.7900	18.7900	18.7900	18.7900	+1.185%	+4.630%
2020-11-12	18.5700	18.5700	18.5700	18.5700	-0.695%	+5.870%
2020-11-11	18.7000	18.7000	18.7000	18.7000	+0.754%	+5.134%
2020-11-10	18.5600	18.5600	18.5600	18.5600	+0.054%	+5.927%
2020-11-09	18.5500	18.5500	18.5500	18.5500	+1.035%	+5.984%
2020-11-06	18.3600	18.3600	18.3600	18.3600	-0.054%	+7.081%
2020-11-05	18.3700	18.3700	18.3700	18.3700	+1.942%	+7.022%
2020-11-04	18.0200	18.0200	18.0200	18.0200	+1.865%	+9.101%
2020-11-03	17.6900	17.6900	17.6900	17.6900	+1.842%	+11.136%
2020-11-02	17.3700	17.3700	17.3700	17.3700	+1.047%	+13.184%
2020-10-30	17.1900	17.1900	17.1900	17.1900	-1.036%	+14.369%
2020-10-29	17.3700	17.3700	17.3700	17.3700	+1.106%	+13.184%
2020-10-28	17.1800	17.1800	17.1800	17.1800	-3.320%	+14.435%
2020-10-27	17.7700	17.7700	17.7700	17.7700	-0.281%	+10.636%
2020-10-26	17.8200	17.8200	17.8200	17.8200	-1.764%	+10.325%
2020-10-23	18.1400	18.1400	18.1400	18.1400	+0.332%	+8.379%
2020-10-22	18.0800	18.0800	18.0800	18.0800	+0.277%	+8.739%
2020-10-21	18.0300	18.0300	18.0300	18.0300	-0.277%	+9.040%
2020-10-20	18.0800	18.0800	18.0800	18.0800	+0.556%	+8.739%
2020-10-19	17.9800	17.9800	17.9800	17.9800	-1.641%	+9.344%
2020-10-16	18.2800	18.2800	18.2800	18.2800	+0.110%	+7.549%
2020-10-15	18.2600	18.2600	18.2600	18.2600	-0.273%	+7.667%
2020-10-14	18.3100	18.3100	18.3100	18.3100	-0.705%	+7.373%
2020-10-13	18.4400	18.4400	18.4400	18.4400	-0.539%	+6.616%
2020-10-12	18.5400	18.5400	18.5400	18.5400	+1.700%	+6.041%
2020-10-09	18.2300	18.2300	18.2300	18.2300	+0.941%	+7.844%
2020-10-08	18.0600	18.0600	18.0600	18.0600	+0.669%	+8.859%
2020-10-07	17.9400	17.9400	17.9400	17.9400	+1.643%	+9.588%
2020-10-06	17.6500	17.6500	17.6500	17.6500	-1.342%	+11.388%
2020-10-05	17.8900	17.8900	17.8900	17.8900	+1.706%	+9.894%

.dark-mode .QntqG1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QntqG1{ color: #333333; background-color: white; border: 2px solid #333333; }AUUAXAB CAP FUND INC. - AB SELECT US EQUITY - CLASS Amf NASDAQ

AUUAX
AB CAP FUND INC. - AB SELECT US EQUITY - CLASS A
mf NASDAQ