Dark

AUTL
Autolus Therapeutics plc
stock NASDAQ ADR

At Close

Mar 16, 2026 3:59:55 PM EDT

1.51USD+4.861%(+0.07)1,093,554

1.29Bid 1.74Ask 0.45Spread

Pre-market

Mar 16, 2026 9:26:30 AM EDT

1.50USD+4.167%(+0.06)13,112

After-hours

Mar 16, 2026 4:30:30 PM EDT

1.52USD+0.662%(+0.01)4,871

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	1.4900	1.5100	1.4500	1.5100	+4.861%	1,093,554	0.000%
2026-03-13	1.4700	1.5000	1.4100	1.4400	-1.370%	1,527,926	+4.861%
2026-03-12	1.5500	1.5500	1.4500	1.4600	-6.410%	1,341,208	+3.425%
2026-03-11	1.5900	1.6300	1.5400	1.5600	-2.500%	1,187,315	-3.205%
2026-03-10	1.6500	1.6950	1.5850	1.6000	-1.235%	1,280,576	-5.625%
2026-03-09	1.5100	1.6700	1.5100	1.6200	+7.285%	2,307,529	-6.790%
2026-03-06	1.5100	1.5500	1.4925	1.5100	+1.684%	1,831,170	0.000%
2026-03-05	1.6500	1.6500	1.4650	1.4850	-8.896%	1,872,405	+1.684%
2026-03-04	1.6500	1.7099	1.6150	1.6300	+0.617%	1,488,649	-7.362%
2026-03-03	1.6200	1.6550	1.5850	1.6200	-2.994%	1,426,107	-6.790%
2026-03-02	1.6600	1.7200	1.6300	1.6700	-2.339%	1,048,027	-9.581%
2026-02-27	1.7800	1.7800	1.6500	1.7100	-3.390%	1,517,766	-11.696%
2026-02-26	1.8000	1.8199	1.6800	1.7700	+0.568%	1,881,818	-14.689%
2026-02-25	1.8250	1.9300	1.7150	1.7600	-3.297%	2,511,302	-14.205%
2026-02-24	1.7500	1.8850	1.7350	1.8200	+5.202%	3,481,591	-17.033%
2026-02-23	1.6900	1.7700	1.6900	1.7300	+3.593%	1,696,715	-12.717%
2026-02-20	1.6500	1.7000	1.5800	1.6700	+1.829%	2,205,390	-9.581%
2026-02-19	1.5600	1.6500	1.5000	1.6400	+5.128%	1,722,373	-7.927%
2026-02-18	1.5500	1.5900	1.5100	1.5600	+3.311%	1,244,024	-3.205%
2026-02-17	1.4100	1.5450	1.4100	1.5100	+7.857%	1,953,451	0.000%
2026-02-13	1.3900	1.4400	1.3850	1.4000	+1.449%	926,608	+7.857%
2026-02-12	1.4300	1.4400	1.3645	1.3800	-3.497%	1,046,129	+9.420%
2026-02-11	1.4500	1.4550	1.3800	1.4300	0.000%	971,703	+5.594%
2026-02-10	1.4100	1.4800	1.4023	1.4300	-2.055%	1,174,414	+5.594%
2026-02-09	1.4200	1.4700	1.4000	1.4600	+2.817%	744,654	+3.425%
2026-02-06	1.3400	1.4300	1.3300	1.4200	+7.576%	1,176,661	+6.338%
2026-02-05	1.3800	1.3900	1.3100	1.3200	-4.348%	2,046,304	+14.394%
2026-02-04	1.3700	1.4100	1.3500	1.3800	0.000%	1,224,134	+9.420%
2026-02-03	1.4000	1.4500	1.3700	1.3800	0.000%	1,214,980	+9.420%
2026-02-02	1.3800	1.4100	1.3600	1.3800	+0.730%	1,126,125	+9.420%
2026-01-30	1.4300	1.4450	1.3700	1.3700	-4.196%	2,078,512	+10.219%
2026-01-29	1.4700	1.4800	1.4200	1.4300	-1.379%	893,923	+5.594%
2026-01-28	1.4400	1.4600	1.3900	1.4500	+2.113%	1,709,973	+4.138%
2026-01-27	1.3900	1.4500	1.3900	1.4200	+2.158%	1,370,075	+6.338%
2026-01-26	1.4400	1.4486	1.3800	1.3900	-4.795%	1,669,145	+8.633%
2026-01-23	1.5200	1.5200	1.4306	1.4600	-3.947%	1,879,161	+3.425%
2026-01-22	1.4800	1.5550	1.4700	1.5200	+3.401%	2,191,208	-0.658%
2026-01-21	1.4400	1.4800	1.4150	1.4700	+3.521%	1,426,446	+2.721%
2026-01-20	1.3600	1.4600	1.3314	1.4200	+2.899%	2,151,705	+6.338%
2026-01-16	1.4400	1.4599	1.3700	1.3800	-4.167%	1,911,201	+9.420%
2026-01-15	1.4300	1.4550	1.4000	1.4400	+1.408%	2,446,173	+4.861%
2026-01-14	1.3900	1.4400	1.3400	1.4200	+3.650%	2,840,116	+6.338%
2026-01-13	1.5200	1.5200	1.3600	1.3700	-8.667%	3,887,998	+10.219%
2026-01-12	1.7900	1.7900	1.4900	1.5000	-17.127%	6,811,089	+0.667%
2026-01-09	1.9400	1.9700	1.8000	1.8100	-5.236%	2,051,486	-16.575%
2026-01-08	1.9600	1.9650	1.8700	1.9100	-2.051%	1,261,904	-20.942%
2026-01-07	2.0000	2.0700	1.9400	1.9500	-2.500%	1,949,053	-22.564%
2026-01-06	1.8700	2.0250	1.8300	2.0000	+7.527%	2,567,635	-24.500%
2026-01-05	1.8800	1.9000	1.7700	1.8600	-0.535%	3,414,929	-18.817%
2026-01-02	2.0400	2.0400	1.8700	1.8700	-6.030%	2,369,192	-19.251%
2025-12-31	1.9750	2.0450	1.9200	1.9900	+1.015%	3,200,951	-24.121%
2025-12-30	1.8800	1.9900	1.8700	1.9700	+5.348%	3,776,163	-23.350%
2025-12-29	1.7000	1.9400	1.7000	1.8700	+11.976%	4,991,592	-19.251%
2025-12-26	1.6800	1.6800	1.6301	1.6700	-0.595%	754,285	-9.581%
2025-12-24	1.6500	1.6900	1.6300	1.6800	+2.439%	726,246	-10.119%
2025-12-23	1.7200	1.7200	1.6350	1.6400	-5.202%	1,992,482	-7.927%
2025-12-22	1.6200	1.7900	1.6100	1.7300	+6.135%	3,140,380	-12.717%
2025-12-19	1.5900	1.6700	1.5850	1.6300	+3.822%	2,204,494	-7.362%
2025-12-18	1.5900	1.6200	1.5550	1.5700	+0.641%	1,966,347	-3.822%
2025-12-17	1.6100	1.6400	1.5600	1.5600	-2.500%	2,723,138	-3.205%
2025-12-16	1.6200	1.6600	1.5800	1.6000	-1.235%	2,776,640	-5.625%
2025-12-15	1.5900	1.6800	1.5900	1.6200	+0.621%	2,727,424	-6.790%
2025-12-12	1.6100	1.6850	1.5850	1.6100	+1.258%	3,447,091	-6.211%
2025-12-11	1.5400	1.6050	1.5350	1.5900	+3.922%	2,506,876	-5.031%
2025-12-10	1.5000	1.5499	1.4600	1.5300	+2.685%	2,782,198	-1.307%
2025-12-09	1.5400	1.5600	1.4800	1.4900	-6.289%	2,058,791	+1.342%
2025-12-08	1.5800	1.6600	1.5600	1.5900	+2.581%	3,620,563	-5.031%
2025-12-05	1.5800	1.5900	1.5200	1.5500	-1.274%	1,591,609	-2.581%
2025-12-04	1.4900	1.6100	1.4600	1.5700	+6.081%	3,776,258	-3.822%
2025-12-03	1.3400	1.4850	1.3300	1.4800	+10.448%	2,678,594	+2.027%
2025-12-02	1.3600	1.4000	1.3100	1.3400	-2.899%	1,957,982	+12.687%
2025-12-01	1.4000	1.4100	1.3150	1.3800	-2.128%	2,663,226	+9.420%
2025-11-28	1.3700	1.4400	1.3500	1.4100	+2.920%	1,460,581	+7.092%
2025-11-26	1.3800	1.4000	1.3200	1.3700	-1.439%	2,602,454	+10.219%
2025-11-25	1.3500	1.4900	1.3100	1.3900	+12.097%	32,319,830	+8.633%
2025-11-24	1.2400	1.2600	1.2150	1.2400	+0.813%	1,424,666	+21.774%
2025-11-21	1.2300	1.2500	1.2000	1.2300	0.000%	1,690,859	+22.764%
2025-11-20	1.3300	1.3450	1.2300	1.2300	-3.150%	2,001,365	+22.764%
2025-11-19	1.3100	1.3400	1.2500	1.2700	-1.550%	1,470,848	+18.898%
2025-11-18	1.3100	1.3200	1.2800	1.2900	-3.731%	2,161,938	+17.054%
2025-11-17	1.3600	1.3600	1.2950	1.3400	-2.190%	1,792,203	+12.687%
2025-11-14	1.2600	1.4000	1.2450	1.3700	+7.031%	3,033,735	+10.219%
2025-11-13	1.3500	1.3500	1.2500	1.2800	-5.882%	3,138,690	+17.969%
2025-11-12	1.3400	1.3900	1.2300	1.3600	-9.333%	5,537,861	+11.029%
2025-11-11	1.3500	1.5200	1.3400	1.5000	+13.636%	2,504,141	+0.667%
2025-11-10	1.3700	1.4000	1.3200	1.3200	-0.752%	1,545,456	+14.394%
2025-11-07	1.3500	1.3643	1.2600	1.3300	-2.206%	2,934,463	+13.534%
2025-11-06	1.3800	1.3900	1.3400	1.3600	-1.805%	2,296,567	+11.029%
2025-11-05	1.4200	1.4300	1.3707	1.3850	-1.773%	1,680,532	+9.025%
2025-11-04	1.4900	1.5350	1.4000	1.4100	-9.615%	1,971,205	+7.092%
2025-11-03	1.5600	1.6300	1.5200	1.5600	+0.645%	1,825,530	-3.205%
2025-10-31	1.5300	1.5900	1.5001	1.5500	+2.649%	1,496,267	-2.581%
2025-10-30	1.4900	1.5450	1.4750	1.5100	+3.425%	2,070,578	0.000%
2025-10-29	1.5400	1.5600	1.4600	1.4600	-5.195%	2,161,042	+3.425%
2025-10-28	1.6400	1.6550	1.5200	1.5400	-6.667%	1,753,861	-1.948%
2025-10-27	1.6200	1.6650	1.5300	1.6500	+7.843%	5,075,777	-8.485%
2025-10-24	1.5200	1.5700	1.5050	1.5300	+2.000%	1,276,501	-1.307%
2025-10-23	1.5500	1.5700	1.5000	1.5000	-3.226%	1,355,989	+0.667%
2025-10-22	1.6400	1.6450	1.5450	1.5500	-4.908%	2,010,445	-2.581%
2025-10-21	1.7000	1.7097	1.6100	1.6300	-4.118%	1,871,706	-7.362%
2025-10-20	1.7000	1.7200	1.6400	1.7000	+4.938%	3,080,339	-11.176%
2025-10-17	1.6500	1.6727	1.5800	1.6200	-3.571%	1,921,598	-6.790%
2025-10-16	1.7700	1.7900	1.6500	1.6800	-2.326%	2,645,278	-10.119%
2025-10-15	1.6600	1.7550	1.6600	1.7200	+6.173%	2,481,536	-12.209%
2025-10-14	1.5900	1.6500	1.5800	1.6200	-1.818%	2,167,920	-6.790%
2025-10-13	1.6800	1.7300	1.6350	1.6500	-0.602%	2,755,254	-8.485%
2025-10-10	1.7700	1.7900	1.6200	1.6600	-5.682%	2,809,405	-9.036%
2025-10-09	1.7688	1.8000	1.7200	1.7600	0.000%	3,866,650	-14.205%
2025-10-08	1.5000	1.7750	1.5000	1.7600	+18.121%	7,673,061	-14.205%
2025-10-07	1.5650	1.5700	1.4500	1.4900	-4.487%	4,328,446	+1.342%
2025-10-06	1.6100	1.6500	1.5300	1.5600	-3.106%	2,735,407	-3.205%
2025-10-03	1.6100	1.6400	1.5700	1.6100	0.000%	2,334,451	-6.211%
2025-10-02	1.6900	1.6994	1.5600	1.6100	-3.593%	2,805,750	-6.211%
2025-10-01	1.6500	1.6900	1.6350	1.6700	+2.454%	2,469,177	-9.581%
2025-09-30	1.5900	1.6500	1.5700	1.6300	+2.516%	3,093,914	-7.362%
2025-09-29	1.5900	1.6300	1.5700	1.5900	+1.923%	3,307,846	-5.031%
2025-09-26	1.5000	1.5900	1.5000	1.5600	+4.000%	3,320,844	-3.205%
2025-09-25	1.5700	1.5800	1.4700	1.5000	-3.846%	11,184,979	+0.667%
2025-09-24	1.3500	1.5900	1.3500	1.5600	+15.556%	9,900,813	-3.205%
2025-09-23	1.3700	1.4000	1.3300	1.3500	-2.174%	1,937,773	+11.852%
2025-09-22	1.3500	1.4000	1.3300	1.3800	+2.985%	3,694,673	+9.420%
2025-09-19	1.3800	1.4100	1.3250	1.3400	-1.471%	3,620,518	+12.687%
2025-09-18	1.2800	1.3700	1.2800	1.3600	+7.087%	5,450,984	+11.029%
2025-09-17	1.3400	1.3500	1.2600	1.2700	-3.788%	3,385,580	+18.898%
2025-09-16	1.3300	1.3700	1.3000	1.3200	0.000%	6,752,577	+14.394%
2025-09-15	1.4000	1.4186	1.2950	1.3200	-4.348%	4,008,569	+14.394%
2025-09-12	1.4300	1.4550	1.3300	1.3800	-3.497%	5,529,252	+9.420%
2025-09-11	1.4200	1.4600	1.3850	1.4300	+3.623%	8,795,256	+5.594%
2025-09-10	1.3800	1.3900	1.3400	1.3800	+0.730%	3,921,935	+9.420%
2025-09-09	1.4300	1.4400	1.3500	1.3700	-4.196%	9,831,290	+10.219%
2025-09-08	1.4800	1.4900	1.4200	1.4300	-2.055%	2,618,243	+5.594%
2025-09-05	1.4500	1.4700	1.4000	1.4600	+0.690%	8,770,767	+3.425%
2025-09-04	1.4600	1.4600	1.4000	1.4500	+0.694%	1,616,595	+4.138%
2025-09-03	1.4500	1.5499	1.4300	1.4400	+2.128%	7,551,229	+4.861%
2025-09-02	1.4900	1.5200	1.3900	1.4100	-6.000%	7,668,564	+7.092%
2025-08-29	1.5800	1.5882	1.4850	1.5000	-4.459%	2,193,276	+0.667%
2025-08-28	1.5900	1.6400	1.5300	1.5700	0.000%	2,746,092	-3.822%
2025-08-27	1.5900	1.6200	1.5700	1.5700	-2.484%	1,611,947	-3.822%
2025-08-26	1.6200	1.6400	1.5300	1.6100	+0.625%	3,278,892	-6.211%
2025-08-25	1.7500	1.7800	1.6000	1.6000	-8.571%	2,070,424	-5.625%
2025-08-22	1.7600	1.8100	1.7450	1.7500	0.000%	1,348,627	-13.714%
2025-08-21	1.7100	1.7800	1.7100	1.7500	+1.156%	2,257,131	-13.714%
2025-08-20	1.7600	1.7900	1.7000	1.7300	-3.352%	2,421,678	-12.717%
2025-08-19	1.8700	1.8900	1.7500	1.7900	-4.787%	2,587,345	-15.642%
2025-08-18	1.7900	1.8850	1.7800	1.8800	+5.618%	3,767,389	-19.681%
2025-08-15	1.8500	1.8800	1.6500	1.7800	-3.784%	12,157,005	-15.169%
2025-08-14	1.8700	1.9800	1.8400	1.8500	+0.543%	2,466,866	-18.378%
2025-08-13	2.1500	2.1850	1.8247	1.8400	-14.617%	4,033,564	-17.935%
2025-08-12	2.5000	2.5000	2.1100	2.1550	-12.753%	4,172,617	-29.930%
2025-08-11	2.4100	2.5200	2.3300	2.4700	+6.009%	2,937,387	-38.866%
2025-08-08	2.4000	2.4000	2.2900	2.3300	-0.851%	1,323,475	-35.193%
2025-08-07	2.3100	2.3500	2.2700	2.3500	+1.732%	1,187,954	-35.745%
2025-08-06	2.3600	2.3738	2.2500	2.3100	-2.532%	1,595,910	-34.632%
2025-08-05	2.4200	2.4200	2.3400	2.3700	-0.420%	1,762,961	-36.287%
2025-08-04	2.3500	2.3800	2.3100	2.3800	+1.277%	1,722,232	-36.555%
2025-08-01	2.3400	2.3600	2.2300	2.3500	-2.083%	1,354,548	-35.745%
2025-07-31	2.4800	2.5000	2.3800	2.4000	-3.614%	2,286,037	-37.083%
2025-07-30	2.4600	2.6000	2.4200	2.4900	+2.893%	2,112,542	-39.357%
2025-07-29	2.5200	2.5200	2.3300	2.4200	-3.586%	2,067,276	-37.603%
2025-07-28	2.5200	2.5850	2.4800	2.5100	-0.397%	2,215,813	-39.841%
2025-07-25	2.6500	2.6600	2.5000	2.5200	-4.545%	1,123,520	-40.079%
2025-07-24	2.6800	2.7000	2.5700	2.6400	-1.493%	2,861,260	-42.803%
2025-07-23	2.6400	2.7000	2.5300	2.6800	+2.682%	1,308,937	-43.657%
2025-07-22	2.4500	2.6100	2.4100	2.6100	+7.407%	1,351,545	-42.146%
2025-07-21	2.5700	2.6100	2.4300	2.4300	+0.830%	1,392,990	-37.860%
2025-07-18	2.4300	2.4850	2.3900	2.4100	-0.413%	1,498,418	-37.344%
2025-07-17	2.4600	2.4691	2.4050	2.4200	-0.820%	784,925	-37.603%
2025-07-16	2.5100	2.5600	2.3900	2.4400	-2.008%	952,655	-38.115%
2025-07-15	2.6900	2.6900	2.4700	2.4900	-6.038%	1,680,437	-39.357%
2025-07-14	2.5000	2.6650	2.4599	2.6500	+7.287%	1,874,469	-43.019%
2025-07-11	2.4500	2.5200	2.4009	2.4700	-0.403%	1,132,599	-38.866%
2025-07-10	2.4700	2.4950	2.4100	2.4800	+0.405%	918,412	-39.113%
2025-07-09	2.3800	2.5300	2.3671	2.4700	+4.661%	1,454,595	-38.866%
2025-07-08	2.2700	2.3800	2.2350	2.3600	+4.425%	1,347,493	-36.017%
2025-07-07	2.3700	2.3750	2.2400	2.2600	-4.641%	2,688,589	-33.186%
2025-07-03	2.3500	2.3800	2.3209	2.3700	+0.851%	451,120	-36.287%
2025-07-02	2.2800	2.4400	2.2500	2.3500	+2.620%	1,571,287	-35.745%
2025-07-01	2.2800	2.3400	2.1950	2.2900	+0.439%	1,606,458	-34.061%
2025-06-30	2.3100	2.3450	2.2350	2.2800	-1.299%	2,317,332	-33.772%
2025-06-27	2.2900	2.3350	2.2400	2.3100	0.000%	2,091,987	-34.632%
2025-06-26	2.3000	2.3400	2.2550	2.3100	-0.431%	1,331,632	-34.632%
2025-06-25	2.2700	2.3200	2.1900	2.3200	+2.203%	1,713,226	-34.914%
2025-06-24	2.2400	2.2800	2.1700	2.2700	+2.715%	1,511,892	-33.480%
2025-06-23	2.0500	2.2100	2.0058	2.2100	+7.805%	2,232,882	-31.674%
2025-06-20	2.0600	2.0885	2.0000	2.0500	-0.485%	1,781,284	-26.341%
2025-06-18	2.0200	2.1000	1.9750	2.0600	+1.478%	1,527,964	-26.699%
2025-06-17	2.0300	2.0700	2.0000	2.0300	-0.976%	2,697,161	-25.616%
2025-06-16	2.1400	2.1500	2.0000	2.0500	-3.302%	2,755,603	-26.341%
2025-06-13	2.0500	2.1792	2.0500	2.1200	-1.395%	1,896,629	-28.774%
2025-06-12	2.2400	2.2574	2.1200	2.1500	-4.018%	2,812,982	-29.767%
2025-06-11	2.3700	2.3700	2.2100	2.2400	-3.863%	2,725,862	-32.589%
2025-06-10	2.3700	2.4200	2.2600	2.3300	-0.851%	2,326,775	-35.193%
2025-06-09	2.3900	2.3900	2.2600	2.3500	+0.427%	2,733,728	-35.745%
2025-06-06	2.2800	2.4300	2.2800	2.3400	+3.540%	2,654,849	-35.470%
2025-06-05	2.1000	2.2700	2.0400	2.2600	+8.134%	3,135,959	-33.186%
2025-06-04	2.1700	2.2100	2.0650	2.0900	+0.966%	3,617,492	-27.751%
2025-06-03	1.9800	2.1650	1.9400	2.0700	+8.377%	5,901,780	-27.053%
2025-06-02	1.7800	1.9500	1.7450	1.9100	+9.143%	2,006,131	-20.942%
2025-05-30	1.7500	1.7800	1.6900	1.7500	0.000%	1,685,256	-13.714%
2025-05-29	1.6900	1.7900	1.6750	1.7500	+6.061%	2,296,914	-13.714%
2025-05-28	1.5700	1.6700	1.5406	1.6500	+5.096%	1,448,547	-8.485%
2025-05-27	1.5700	1.5900	1.5150	1.5700	+1.948%	1,992,280	-3.822%
2025-05-23	1.5300	1.5400	1.4850	1.5400	+0.654%	1,154,401	-1.948%
2025-05-22	1.4800	1.5400	1.4800	1.5300	+4.082%	970,292	-1.307%
2025-05-21	1.5100	1.5892	1.4600	1.4700	-3.922%	1,994,516	+2.721%
2025-05-20	1.4700	1.5550	1.4450	1.5300	+3.378%	2,434,688	-1.307%
2025-05-19	1.3400	1.4900	1.3400	1.4800	+11.278%	3,088,087	+2.027%
2025-05-16	1.2900	1.3600	1.2900	1.3300	+3.101%	2,827,524	+13.534%
2025-05-15	1.2100	1.3000	1.1850	1.2900	+5.738%	1,590,366	+17.054%
2025-05-14	1.2800	1.2950	1.1900	1.2200	-3.937%	1,980,810	+23.770%
2025-05-13	1.3700	1.3797	1.2200	1.2700	-5.926%	3,053,450	+18.898%
2025-05-12	1.3500	1.4700	1.3350	1.3500	+2.273%	3,216,776	+11.852%
2025-05-09	1.3600	1.4800	1.3200	1.3200	-2.222%	2,763,833	+14.394%
2025-05-08	1.4600	1.4795	1.3000	1.3500	+9.756%	5,462,688	+11.852%
2025-05-07	1.1800	1.2500	1.1500	1.2300	+4.237%	2,990,594	+22.764%
2025-05-06	1.3300	1.3300	1.1750	1.1800	-11.278%	1,939,183	+27.966%
2025-05-05	1.3600	1.3693	1.3000	1.3300	-1.481%	1,339,762	+13.534%
2025-05-02	1.3600	1.4400	1.3450	1.3500	0.000%	3,020,506	+11.852%
2025-05-01	1.4200	1.4300	1.3300	1.3500	-4.255%	1,356,424	+11.852%
2025-04-30	1.2800	1.4100	1.2700	1.4100	+7.634%	1,733,916	+7.092%
2025-04-29	1.3900	1.3900	1.2900	1.3100	-5.755%	2,156,427	+15.267%
2025-04-28	1.3500	1.4100	1.2900	1.3900	+4.511%	2,289,230	+8.633%
2025-04-25	1.4100	1.4100	1.3000	1.3300	-5.000%	2,742,391	+13.534%
2025-04-24	1.5600	1.5600	1.3400	1.4000	-7.285%	3,277,719	+7.857%
2025-04-23	1.6500	1.7200	1.4200	1.5100	-5.625%	2,584,826	0.000%
2025-04-22	1.4700	1.6050	1.4550	1.6000	+11.111%	3,174,563	-5.625%
2025-04-21	1.5100	1.5299	1.4100	1.4400	+0.699%	1,639,158	+4.861%
2025-04-17	1.3400	1.4850	1.3300	1.4300	+5.926%	1,166,580	+5.594%
2025-04-16	1.4100	1.4397	1.3200	1.3500	-3.571%	1,109,531	+11.852%
2025-04-15	1.3400	1.4500	1.3400	1.4000	+4.478%	1,350,336	+7.857%
2025-04-14	1.3900	1.4000	1.2950	1.3400	-1.471%	1,078,796	+12.687%
2025-04-11	1.1500	1.3600	1.1050	1.3600	+19.298%	4,473,517	+11.029%
2025-04-10	1.2300	1.2800	1.1300	1.1400	-5.785%	2,072,161	+32.456%
2025-04-09	1.1800	1.2700	1.1350	1.2100	+2.542%	5,174,995	+24.793%
2025-04-08	1.4000	1.4000	1.1800	1.1800	-9.924%	1,937,603	+27.966%
2025-04-07	1.3300	1.3700	1.2300	1.3100	-1.504%	1,981,978	+15.267%
2025-04-04	1.4700	1.5100	1.3100	1.3300	-11.921%	1,737,831	+13.534%
2025-04-03	1.5250	1.5600	1.4550	1.5100	-3.822%	1,818,795	0.000%
2025-04-02	1.4200	1.6100	1.4200	1.5700	+11.348%	2,084,401	-3.822%
2025-04-01	1.5700	1.6292	1.3920	1.4100	-9.032%	1,892,498	+7.092%
2025-03-31	1.6100	1.6300	1.5200	1.5500	-6.627%	2,194,128	-2.581%
2025-03-28	1.6500	1.7000	1.6300	1.6600	+0.606%	697,449	-9.036%
2025-03-27	1.6200	1.6900	1.6100	1.6500	+1.227%	643,466	-8.485%
2025-03-26	1.6200	1.6600	1.5800	1.6300	+0.617%	1,079,589	-7.362%
2025-03-25	1.7100	1.7300	1.6100	1.6200	-5.263%	612,434	-6.790%
2025-03-24	1.7100	1.7450	1.6906	1.7100	+0.588%	1,072,854	-11.696%
2025-03-21	1.7300	1.7460	1.5600	1.7000	+1.493%	1,642,963	-11.176%
2025-03-20	2.0100	2.0150	1.6600	1.6750	-13.660%	4,371,190	-9.851%
2025-03-19	1.8200	1.9400	1.7800	1.9400	+8.380%	1,181,516	-22.165%
2025-03-18	1.8000	1.8500	1.7400	1.7900	-1.648%	557,087	-15.642%
2025-03-17	1.9000	1.9100	1.7900	1.8200	-2.674%	992,104	-17.033%
2025-03-14	1.9400	1.9600	1.8700	1.8700	-1.058%	1,013,828	-19.251%
2025-03-13	1.9700	2.0000	1.8700	1.8900	-4.545%	963,592	-20.106%
2025-03-12	1.9400	2.0000	1.8900	1.9800	+2.062%	558,193	-23.737%
2025-03-11	1.9200	1.9500	1.8400	1.9400	0.000%	1,050,169	-22.165%
2025-03-10	1.9600	2.0439	1.9000	1.9400	-3.483%	1,232,951	-22.165%
2025-03-07	2.0700	2.0800	1.9600	2.0100	-2.899%	443,595	-24.876%
2025-03-06	2.0300	2.0750	1.9621	2.0700	+0.485%	863,170	-27.053%
2025-03-05	1.8700	2.1300	1.8600	2.0600	+12.568%	3,381,005	-26.699%
2025-03-04	1.7500	1.8500	1.7000	1.8300	+4.571%	1,456,294	-17.486%
2025-03-03	1.7400	1.7600	1.6900	1.7500	+1.156%	1,944,095	-13.714%
2025-02-28	1.7500	1.7500	1.6800	1.7300	-1.143%	1,930,207	-12.717%
2025-02-27	1.8100	1.8400	1.7500	1.7500	-3.846%	1,443,803	-13.714%
2025-02-26	1.8000	1.8500	1.8000	1.8200	+1.676%	1,148,951	-17.033%
2025-02-25	1.9000	1.9200	1.7900	1.7900	-4.787%	1,865,382	-15.642%
2025-02-24	1.9500	1.9550	1.8500	1.8800	-3.590%	1,371,088	-19.681%
2025-02-21	1.9800	2.0100	1.9300	1.9500	0.000%	1,048,017	-22.564%
2025-02-20	2.0100	2.0100	1.9200	1.9500	-2.500%	743,170	-22.564%
2025-02-19	2.1100	2.1300	1.9800	2.0000	-1.478%	949,371	-24.500%
2025-02-18	2.0400	2.1500	2.0100	2.0300	-0.490%	1,128,733	-25.616%
2025-02-14	1.9800	2.0700	1.9400	2.0400	+5.155%	1,398,497	-25.980%
2025-02-13	1.9800	1.9962	1.9200	1.9400	-1.020%	903,533	-22.165%
2025-02-12	1.9100	1.9800	1.8950	1.9600	+2.618%	1,474,731	-22.959%
2025-02-11	1.9300	1.9300	1.8700	1.9100	-0.521%	1,174,464	-20.942%
2025-02-10	2.0400	2.0500	1.9000	1.9200	-5.419%	1,190,324	-21.354%
2025-02-07	2.1000	2.1300	1.9900	2.0300	-3.333%	1,515,266	-25.616%
2025-02-06	2.1400	2.2250	2.0900	2.1000	-1.408%	1,340,609	-28.095%
2025-02-05	2.1800	2.2200	2.1100	2.1300	-1.843%	1,341,692	-29.108%
2025-02-04	2.1100	2.1900	2.0700	2.1700	+2.844%	1,267,688	-30.415%
2025-02-03	2.2000	2.2300	2.0850	2.1100	-4.525%	963,999	-28.436%
2025-01-31	2.2100	2.2600	2.1703	2.2100	+0.455%	1,105,468	-31.674%
2025-01-30	2.1500	2.2300	2.1100	2.2000	+2.804%	987,806	-31.364%
2025-01-29	2.1800	2.2400	2.1200	2.1400	-2.727%	1,001,320	-29.439%
2025-01-28	2.2600	2.2600	2.1450	2.2000	-2.655%	1,048,596	-31.364%
2025-01-27	2.3500	2.4300	2.2500	2.2600	-4.641%	884,029	-33.186%
2025-01-24	2.3000	2.3800	2.2800	2.3700	+3.493%	1,528,700	-36.287%
2025-01-23	2.2400	2.3050	2.1600	2.2900	+6.019%	1,246,319	-34.061%
2025-01-22	2.1800	2.2000	2.1150	2.1600	-1.370%	1,332,322	-30.093%
2025-01-21	2.2500	2.2800	2.1800	2.1900	-1.351%	671,149	-31.050%
2025-01-17	2.2200	2.3000	2.1900	2.2200	0.000%	804,146	-31.982%
2025-01-16	2.3100	2.3400	2.1800	2.2200	-4.721%	1,024,025	-31.982%
2025-01-15	2.3000	2.3800	2.2500	2.3300	+5.430%	1,149,840	-35.193%
2025-01-14	2.3100	2.3350	2.1800	2.2100	-3.913%	1,426,746	-31.674%
2025-01-13	2.3100	2.3300	2.2300	2.3000	-2.542%	946,811	-34.348%
2025-01-10	2.3800	2.4300	2.3180	2.3600	-2.075%	830,704	-36.017%
2025-01-08	2.4900	2.4900	2.3600	2.4100	-4.365%	961,305	-37.344%
2025-01-07	2.6200	2.6900	2.4850	2.5200	-3.077%	988,762	-40.079%
2025-01-06	2.6900	2.7000	2.5700	2.6000	-2.985%	1,120,196	-41.923%
2025-01-03	2.7500	2.8000	2.6050	2.6800	+1.901%	1,288,648	-43.657%
2025-01-02	2.4000	2.7800	2.3802	2.6300	+11.915%	1,777,614	-42.586%
2024-12-31	2.2400	2.3500	2.2100	2.3500	+6.335%	900,847	-35.745%
2024-12-30	2.3400	2.3400	2.1700	2.2100	-2.212%	965,242	-31.674%
2024-12-27	2.3400	2.3550	2.1900	2.2600	-1.739%	1,721,055	-33.186%
2024-12-26	2.2500	2.3300	2.2100	2.3000	+2.222%	1,258,865	-34.348%
2024-12-24	2.1200	2.2600	2.0700	2.2500	+3.211%	1,651,083	-32.889%
2024-12-23	2.3000	2.3543	2.1600	2.1800	-4.803%	2,233,373	-30.734%
2024-12-20	2.2300	2.3500	2.2000	2.2900	+2.232%	2,593,913	-34.061%
2024-12-19	2.3200	2.3400	2.2400	2.2400	-2.183%	1,372,776	-32.589%
2024-12-18	2.4500	2.4650	2.2900	2.2900	-8.032%	2,276,391	-34.061%
2024-12-17	2.6000	2.6090	2.4700	2.4900	-3.488%	1,474,523	-39.357%
2024-12-16	2.5000	2.6591	2.4400	2.5800	+3.614%	2,623,824	-41.473%
2024-12-13	2.7000	2.7200	2.4500	2.4900	-7.435%	4,145,977	-39.357%
2024-12-12	2.8600	2.8750	2.6900	2.6900	-7.241%	1,698,641	-43.866%
2024-12-11	2.9000	2.9700	2.8000	2.9000	+1.045%	1,564,236	-47.931%
2024-12-10	2.9400	2.9500	2.8250	2.8700	-2.712%	2,088,608	-47.387%
2024-12-09	2.9300	3.0800	2.9146	2.9500	+0.340%	1,362,197	-48.814%
2024-12-06	2.9400	2.9799	2.8550	2.9400	+0.685%	1,254,858	-48.639%
2024-12-05	3.0500	3.1100	2.8900	2.9200	-4.262%	1,712,673	-48.288%
2024-12-04	3.1800	3.1800	3.0300	3.0500	-4.688%	1,313,067	-50.492%
2024-12-03	3.2100	3.2200	2.9400	3.2000	-1.840%	1,886,571	-52.813%
2024-12-02	3.3900	3.4500	3.2450	3.2600	-1.807%	1,170,946	-53.681%
2024-11-29	3.3200	3.3800	3.2500	3.3200	+1.529%	950,212	-54.518%
2024-11-27	3.1300	3.3900	3.1300	3.2700	+5.654%	1,607,303	-53.823%
2024-11-26	2.9900	3.2700	2.9900	3.0950	+3.859%	1,802,343	-51.212%
2024-11-25	2.9700	3.0800	2.9300	2.9800	+1.361%	1,670,677	-49.329%
2024-11-22	2.8200	3.0498	2.7600	2.9400	+3.521%	1,637,798	-48.639%
2024-11-21	2.8300	2.8950	2.6900	2.8400	+1.429%	3,816,188	-46.831%
2024-11-20	2.9700	3.0000	2.7400	2.8000	-5.085%	2,424,252	-46.071%
2024-11-19	2.9700	3.0000	2.8800	2.9500	-1.338%	1,754,151	-48.814%
2024-11-18	3.2400	3.2500	2.9200	2.9900	-2.922%	2,524,713	-49.498%
2024-11-15	3.1600	3.1801	2.9400	3.0800	+2.326%	2,710,706	-50.974%
2024-11-14	3.3800	3.3800	2.9800	3.0100	-8.511%	2,577,623	-49.834%
2024-11-13	3.4000	3.5400	3.2600	3.2900	-1.201%	1,774,220	-54.103%
2024-11-12	3.7200	3.7200	3.3100	3.3300	-5.128%	2,919,050	-54.655%
2024-11-11	3.9500	3.9900	3.4900	3.5100	-5.898%	4,609,120	-56.980%
2024-11-08	4.0300	4.1200	3.5300	3.7300	-7.673%	4,647,692	-59.517%
2024-11-07	3.6600	4.0600	3.6300	4.0400	+13.165%	1,204,599	-62.624%
2024-11-06	3.5500	3.7800	3.3400	3.5700	+5.621%	4,221,580	-57.703%
2024-11-05	3.3500	3.4000	3.2350	3.3800	+1.198%	856,139	-55.325%
2024-11-04	3.5200	3.5600	3.3150	3.3400	-4.571%	2,621,208	-54.790%
2024-11-01	3.4200	3.5650	3.4000	3.5000	+3.858%	1,901,315	-56.857%
2024-10-31	4.0000	4.0000	3.3300	3.3700	-15.750%	6,996,358	-55.193%
2024-10-30	4.3500	4.3600	3.9800	4.0000	-7.834%	1,917,199	-62.250%
2024-10-29	4.5000	4.5900	4.3100	4.3400	-4.615%	1,144,063	-65.207%
2024-10-28	4.5400	4.6900	4.4000	4.5500	+2.477%	2,207,820	-66.813%
2024-10-25	4.4500	4.5600	4.4200	4.4400	0.000%	725,515	-65.991%
2024-10-24	4.4800	4.5126	4.3950	4.4400	-0.671%	530,873	-65.991%
2024-10-23	4.4100	4.5150	4.3710	4.4700	+0.676%	414,927	-66.219%
2024-10-22	4.5400	4.6350	4.3850	4.4400	-1.770%	1,011,083	-65.991%
2024-10-21	4.7600	4.7880	4.4700	4.5200	-5.833%	909,188	-66.593%
2024-10-18	4.9480	5.0000	4.6700	4.8000	+2.128%	2,447,843	-68.542%
2024-10-17	4.5000	4.8499	4.5000	4.7000	+4.213%	2,148,105	-67.872%
2024-10-16	4.2400	4.5300	4.2400	4.5100	+5.869%	700,041	-66.519%
2024-10-15	4.2480	4.3250	4.1100	4.2600	+1.914%	674,673	-64.554%
2024-10-14	4.1000	4.2000	4.0670	4.1800	+0.966%	328,852	-63.876%
2024-10-11	4.1000	4.3800	4.0300	4.1400	+0.730%	1,101,893	-63.527%
2024-10-10	4.0000	4.1400	3.9200	4.1100	+3.266%	848,495	-63.260%
2024-10-09	4.0600	4.0800	3.9350	3.9800	-1.970%	1,005,884	-62.060%
2024-10-08	3.9200	4.0900	3.9050	4.0600	+3.836%	890,606	-62.808%
2024-10-07	3.9700	4.0280	3.8500	3.9100	-1.759%	604,135	-61.381%
2024-10-04	3.9200	3.9900	3.8400	3.9800	+2.051%	347,227	-62.060%
2024-10-03	3.9700	3.9800	3.8000	3.9000	-1.763%	680,138	-61.282%
2024-10-02	3.5800	4.0000	3.5700	3.9700	+10.278%	1,292,010	-61.965%
2024-10-01	3.6100	3.6500	3.5300	3.6000	-0.826%	844,711	-58.056%
2024-09-30	3.6200	3.7000	3.5400	3.6300	0.000%	486,941	-58.402%
2024-09-27	3.4900	3.6550	3.4050	3.6300	+4.310%	572,126	-58.402%
2024-09-26	3.5100	3.5950	3.4250	3.4800	+0.870%	490,422	-56.609%
2024-09-25	3.5100	3.5475	3.3750	3.4500	-1.709%	1,066,848	-56.232%
2024-09-24	3.5300	3.6100	3.4200	3.5100	+0.286%	523,626	-56.980%
2024-09-23	3.7000	3.7500	3.4750	3.5000	-6.166%	985,918	-56.857%

.dark-mode .CHR2Fj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHR2Fj{ color: #333333; background-color: white; border: 2px solid #333333; }AUTLAutolus Therapeutics plcstock NASDAQ ADR

AUTL
Autolus Therapeutics plc
stock NASDAQ ADR