Dark

AUTL
Autolus Therapeutics plc
stock NASDAQ ADR

At Close

Sep 15, 2025 3:59:54 PM EDT

1.32USD-4.710%(-0.06)3,996,565

1.31Bid 1.34Ask 0.03Spread

Pre-market

Sep 15, 2025 9:25:30 AM EDT

1.40USD+1.449%(+0.02)3,569

After-hours

Sep 15, 2025 4:50:30 PM EDT

1.32USD+0.380%(0.00)1,780

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-15	1.3800	1.3800	1.3000	1.3200	-4.348%	3,996,565	0.000%
2025-09-12	1.4300	1.4550	1.3300	1.3800	-3.497%	5,529,252	-4.348%
2025-09-11	1.4200	1.4600	1.3850	1.4300	+3.623%	8,795,256	-7.692%
2025-09-10	1.3800	1.3900	1.3400	1.3800	+0.730%	3,921,935	-4.348%
2025-09-09	1.4300	1.4400	1.3500	1.3700	-4.196%	9,831,290	-3.650%
2025-09-08	1.4800	1.4900	1.4200	1.4300	-2.055%	2,618,243	-7.692%
2025-09-05	1.4500	1.4700	1.4000	1.4600	+0.690%	8,770,767	-9.589%
2025-09-04	1.4600	1.4600	1.4000	1.4500	+0.694%	1,616,595	-8.966%
2025-09-03	1.4500	1.5499	1.4300	1.4400	+2.128%	7,551,229	-8.333%
2025-09-02	1.4900	1.5200	1.3900	1.4100	-6.000%	7,668,564	-6.383%
2025-08-29	1.5800	1.5882	1.4850	1.5000	-4.459%	2,193,276	-12.000%
2025-08-28	1.5900	1.6400	1.5300	1.5700	0.000%	2,746,092	-15.924%
2025-08-27	1.5900	1.6200	1.5700	1.5700	-2.484%	1,611,947	-15.924%
2025-08-26	1.6200	1.6400	1.5300	1.6100	+0.625%	3,278,892	-18.012%
2025-08-25	1.7500	1.7800	1.6000	1.6000	-8.571%	2,070,424	-17.500%
2025-08-22	1.7600	1.8100	1.7450	1.7500	0.000%	1,348,627	-24.571%
2025-08-21	1.7100	1.7800	1.7100	1.7500	+1.156%	2,257,131	-24.571%
2025-08-20	1.7600	1.7900	1.7000	1.7300	-3.352%	2,421,678	-23.699%
2025-08-19	1.8700	1.8900	1.7500	1.7900	-4.787%	2,587,345	-26.257%
2025-08-18	1.7900	1.8850	1.7800	1.8800	+5.618%	3,767,389	-29.787%
2025-08-15	1.8500	1.8800	1.6500	1.7800	-3.784%	12,157,005	-25.843%
2025-08-14	1.8700	1.9800	1.8400	1.8500	+0.543%	2,466,866	-28.649%
2025-08-13	2.1500	2.1850	1.8247	1.8400	-14.617%	4,033,564	-28.261%
2025-08-12	2.5000	2.5000	2.1100	2.1550	-12.753%	4,172,617	-38.747%
2025-08-11	2.4100	2.5200	2.3300	2.4700	+6.009%	2,937,387	-46.559%
2025-08-08	2.4000	2.4000	2.2900	2.3300	-0.851%	1,323,475	-43.348%
2025-08-07	2.3100	2.3500	2.2700	2.3500	+1.732%	1,187,954	-43.830%
2025-08-06	2.3600	2.3738	2.2500	2.3100	-2.532%	1,595,910	-42.857%
2025-08-05	2.4200	2.4200	2.3400	2.3700	-0.420%	1,762,961	-44.304%
2025-08-04	2.3500	2.3800	2.3100	2.3800	+1.277%	1,722,232	-44.538%
2025-08-01	2.3400	2.3600	2.2300	2.3500	-2.083%	1,354,548	-43.830%
2025-07-31	2.4800	2.5000	2.3800	2.4000	-3.614%	2,286,037	-45.000%
2025-07-30	2.4600	2.6000	2.4200	2.4900	+2.893%	2,112,542	-46.988%
2025-07-29	2.5200	2.5200	2.3300	2.4200	-3.586%	2,067,276	-45.455%
2025-07-28	2.5200	2.5850	2.4800	2.5100	-0.397%	2,215,813	-47.410%
2025-07-25	2.6500	2.6600	2.5000	2.5200	-4.545%	1,123,520	-47.619%
2025-07-24	2.6800	2.7000	2.5700	2.6400	-1.493%	2,861,260	-50.000%
2025-07-23	2.6400	2.7000	2.5300	2.6800	+2.682%	1,308,937	-50.746%
2025-07-22	2.4500	2.6100	2.4100	2.6100	+7.407%	1,351,545	-49.425%
2025-07-21	2.5700	2.6100	2.4300	2.4300	+0.830%	1,392,990	-45.679%
2025-07-18	2.4300	2.4850	2.3900	2.4100	-0.413%	1,498,418	-45.228%
2025-07-17	2.4600	2.4691	2.4050	2.4200	-0.820%	784,925	-45.455%
2025-07-16	2.5100	2.5600	2.3900	2.4400	-2.008%	952,655	-45.902%
2025-07-15	2.6900	2.6900	2.4700	2.4900	-6.038%	1,680,437	-46.988%
2025-07-14	2.5000	2.6650	2.4599	2.6500	+7.287%	1,874,469	-50.189%
2025-07-11	2.4500	2.5200	2.4009	2.4700	-0.403%	1,132,599	-46.559%
2025-07-10	2.4700	2.4950	2.4100	2.4800	+0.405%	918,412	-46.774%
2025-07-09	2.3800	2.5300	2.3671	2.4700	+4.661%	1,454,595	-46.559%
2025-07-08	2.2700	2.3800	2.2350	2.3600	+4.425%	1,347,493	-44.068%
2025-07-07	2.3700	2.3750	2.2400	2.2600	-4.641%	2,688,589	-41.593%
2025-07-03	2.3500	2.3800	2.3209	2.3700	+0.851%	451,120	-44.304%
2025-07-02	2.2800	2.4400	2.2500	2.3500	+2.620%	1,571,287	-43.830%
2025-07-01	2.2800	2.3400	2.1950	2.2900	+0.439%	1,606,458	-42.358%
2025-06-30	2.3100	2.3450	2.2350	2.2800	-1.299%	2,317,332	-42.105%
2025-06-27	2.2900	2.3350	2.2400	2.3100	0.000%	2,091,987	-42.857%
2025-06-26	2.3000	2.3400	2.2550	2.3100	-0.431%	1,331,632	-42.857%
2025-06-25	2.2700	2.3200	2.1900	2.3200	+2.203%	1,713,226	-43.103%
2025-06-24	2.2400	2.2800	2.1700	2.2700	+2.715%	1,511,892	-41.850%
2025-06-23	2.0500	2.2100	2.0058	2.2100	+7.805%	2,232,882	-40.271%
2025-06-20	2.0600	2.0885	2.0000	2.0500	-0.485%	1,781,284	-35.610%
2025-06-18	2.0200	2.1000	1.9750	2.0600	+1.478%	1,527,964	-35.922%
2025-06-17	2.0300	2.0700	2.0000	2.0300	-0.976%	2,697,161	-34.975%
2025-06-16	2.1400	2.1500	2.0000	2.0500	-3.302%	2,755,603	-35.610%
2025-06-13	2.0500	2.1792	2.0500	2.1200	-1.395%	1,896,629	-37.736%
2025-06-12	2.2400	2.2574	2.1200	2.1500	-4.018%	2,812,982	-38.605%
2025-06-11	2.3700	2.3700	2.2100	2.2400	-3.863%	2,725,862	-41.071%
2025-06-10	2.3700	2.4200	2.2600	2.3300	-0.851%	2,326,775	-43.348%
2025-06-09	2.3900	2.3900	2.2600	2.3500	+0.427%	2,733,728	-43.830%
2025-06-06	2.2800	2.4300	2.2800	2.3400	+3.540%	2,654,849	-43.590%
2025-06-05	2.1000	2.2700	2.0400	2.2600	+8.134%	3,135,959	-41.593%
2025-06-04	2.1700	2.2100	2.0650	2.0900	+0.966%	3,617,492	-36.842%
2025-06-03	1.9800	2.1650	1.9400	2.0700	+8.377%	5,901,780	-36.232%
2025-06-02	1.7800	1.9500	1.7450	1.9100	+9.143%	2,006,131	-30.890%
2025-05-30	1.7500	1.7800	1.6900	1.7500	0.000%	1,685,256	-24.571%
2025-05-29	1.6900	1.7900	1.6750	1.7500	+6.061%	2,296,914	-24.571%
2025-05-28	1.5700	1.6700	1.5406	1.6500	+5.096%	1,448,547	-20.000%
2025-05-27	1.5700	1.5900	1.5150	1.5700	+1.948%	1,992,280	-15.924%
2025-05-23	1.5300	1.5400	1.4850	1.5400	+0.654%	1,154,401	-14.286%
2025-05-22	1.4800	1.5400	1.4800	1.5300	+4.082%	970,292	-13.725%
2025-05-21	1.5100	1.5892	1.4600	1.4700	-3.922%	1,994,516	-10.204%
2025-05-20	1.4700	1.5550	1.4450	1.5300	+3.378%	2,434,688	-13.725%
2025-05-19	1.3400	1.4900	1.3400	1.4800	+11.278%	3,088,087	-10.811%
2025-05-16	1.2900	1.3600	1.2900	1.3300	+3.101%	2,827,524	-0.752%
2025-05-15	1.2100	1.3000	1.1850	1.2900	+5.738%	1,590,366	+2.326%
2025-05-14	1.2800	1.2950	1.1900	1.2200	-3.937%	1,980,810	+8.197%
2025-05-13	1.3700	1.3797	1.2200	1.2700	-5.926%	3,053,450	+3.937%
2025-05-12	1.3500	1.4700	1.3350	1.3500	+2.273%	3,216,776	-2.222%
2025-05-09	1.3600	1.4800	1.3200	1.3200	-2.222%	2,763,833	0.000%
2025-05-08	1.4600	1.4795	1.3000	1.3500	+9.756%	5,462,688	-2.222%
2025-05-07	1.1800	1.2500	1.1500	1.2300	+4.237%	2,990,594	+7.317%
2025-05-06	1.3300	1.3300	1.1750	1.1800	-11.278%	1,939,183	+11.864%
2025-05-05	1.3600	1.3693	1.3000	1.3300	-1.481%	1,339,762	-0.752%
2025-05-02	1.3600	1.4400	1.3450	1.3500	0.000%	3,020,506	-2.222%
2025-05-01	1.4200	1.4300	1.3300	1.3500	-4.255%	1,356,424	-2.222%
2025-04-30	1.2800	1.4100	1.2700	1.4100	+7.634%	1,733,916	-6.383%
2025-04-29	1.3900	1.3900	1.2900	1.3100	-5.755%	2,156,427	+0.763%
2025-04-28	1.3500	1.4100	1.2900	1.3900	+4.511%	2,289,230	-5.036%
2025-04-25	1.4100	1.4100	1.3000	1.3300	-5.000%	2,742,391	-0.752%
2025-04-24	1.5600	1.5600	1.3400	1.4000	-7.285%	3,277,719	-5.714%
2025-04-23	1.6500	1.7200	1.4200	1.5100	-5.625%	2,584,826	-12.583%
2025-04-22	1.4700	1.6050	1.4550	1.6000	+11.111%	3,174,563	-17.500%
2025-04-21	1.5100	1.5299	1.4100	1.4400	+0.699%	1,639,158	-8.333%
2025-04-17	1.3400	1.4850	1.3300	1.4300	+5.926%	1,166,580	-7.692%
2025-04-16	1.4100	1.4397	1.3200	1.3500	-3.571%	1,109,531	-2.222%
2025-04-15	1.3400	1.4500	1.3400	1.4000	+4.478%	1,350,336	-5.714%
2025-04-14	1.3900	1.4000	1.2950	1.3400	-1.471%	1,078,796	-1.493%
2025-04-11	1.1500	1.3600	1.1050	1.3600	+19.298%	4,473,517	-2.941%
2025-04-10	1.2300	1.2800	1.1300	1.1400	-5.785%	2,072,161	+15.789%
2025-04-09	1.1800	1.2700	1.1350	1.2100	+2.542%	5,174,995	+9.091%
2025-04-08	1.4000	1.4000	1.1800	1.1800	-9.924%	1,937,603	+11.864%
2025-04-07	1.3300	1.3700	1.2300	1.3100	-1.504%	1,981,978	+0.763%
2025-04-04	1.4700	1.5100	1.3100	1.3300	-11.921%	1,737,831	-0.752%
2025-04-03	1.5250	1.5600	1.4550	1.5100	-3.822%	1,818,795	-12.583%
2025-04-02	1.4200	1.6100	1.4200	1.5700	+11.348%	2,084,401	-15.924%
2025-04-01	1.5700	1.6292	1.3920	1.4100	-9.032%	1,892,498	-6.383%
2025-03-31	1.6100	1.6300	1.5200	1.5500	-6.627%	2,194,128	-14.839%
2025-03-28	1.6500	1.7000	1.6300	1.6600	+0.606%	697,449	-20.482%
2025-03-27	1.6200	1.6900	1.6100	1.6500	+1.227%	643,466	-20.000%
2025-03-26	1.6200	1.6600	1.5800	1.6300	+0.617%	1,079,589	-19.018%
2025-03-25	1.7100	1.7300	1.6100	1.6200	-5.263%	612,434	-18.519%
2025-03-24	1.7100	1.7450	1.6906	1.7100	+0.588%	1,072,854	-22.807%
2025-03-21	1.7300	1.7460	1.5600	1.7000	+1.493%	1,642,963	-22.353%
2025-03-20	2.0100	2.0150	1.6600	1.6750	-13.660%	4,371,190	-21.194%
2025-03-19	1.8200	1.9400	1.7800	1.9400	+8.380%	1,181,516	-31.959%
2025-03-18	1.8000	1.8500	1.7400	1.7900	-1.648%	557,087	-26.257%
2025-03-17	1.9000	1.9100	1.7900	1.8200	-2.674%	992,104	-27.473%
2025-03-14	1.9400	1.9600	1.8700	1.8700	-1.058%	1,013,828	-29.412%
2025-03-13	1.9700	2.0000	1.8700	1.8900	-4.545%	963,592	-30.159%
2025-03-12	1.9400	2.0000	1.8900	1.9800	+2.062%	558,193	-33.333%
2025-03-11	1.9200	1.9500	1.8400	1.9400	0.000%	1,050,169	-31.959%
2025-03-10	1.9600	2.0439	1.9000	1.9400	-3.483%	1,232,951	-31.959%
2025-03-07	2.0700	2.0800	1.9600	2.0100	-2.899%	443,595	-34.328%
2025-03-06	2.0300	2.0750	1.9621	2.0700	+0.485%	863,170	-36.232%
2025-03-05	1.8700	2.1300	1.8600	2.0600	+12.568%	3,381,005	-35.922%
2025-03-04	1.7500	1.8500	1.7000	1.8300	+4.571%	1,456,294	-27.869%
2025-03-03	1.7400	1.7600	1.6900	1.7500	+1.156%	1,944,095	-24.571%
2025-02-28	1.7500	1.7500	1.6800	1.7300	-1.143%	1,930,207	-23.699%
2025-02-27	1.8100	1.8400	1.7500	1.7500	-3.846%	1,443,803	-24.571%
2025-02-26	1.8000	1.8500	1.8000	1.8200	+1.676%	1,148,951	-27.473%
2025-02-25	1.9000	1.9200	1.7900	1.7900	-4.787%	1,865,382	-26.257%
2025-02-24	1.9500	1.9550	1.8500	1.8800	-3.590%	1,371,088	-29.787%
2025-02-21	1.9800	2.0100	1.9300	1.9500	0.000%	1,048,017	-32.308%
2025-02-20	2.0100	2.0100	1.9200	1.9500	-2.500%	743,170	-32.308%
2025-02-19	2.1100	2.1300	1.9800	2.0000	-1.478%	949,371	-34.000%
2025-02-18	2.0400	2.1500	2.0100	2.0300	-0.490%	1,128,733	-34.975%
2025-02-14	1.9800	2.0700	1.9400	2.0400	+5.155%	1,398,497	-35.294%
2025-02-13	1.9800	1.9962	1.9200	1.9400	-1.020%	903,533	-31.959%
2025-02-12	1.9100	1.9800	1.8950	1.9600	+2.618%	1,474,731	-32.653%
2025-02-11	1.9300	1.9300	1.8700	1.9100	-0.521%	1,174,464	-30.890%
2025-02-10	2.0400	2.0500	1.9000	1.9200	-5.419%	1,190,324	-31.250%
2025-02-07	2.1000	2.1300	1.9900	2.0300	-3.333%	1,515,266	-34.975%
2025-02-06	2.1400	2.2250	2.0900	2.1000	-1.408%	1,340,609	-37.143%
2025-02-05	2.1800	2.2200	2.1100	2.1300	-1.843%	1,341,692	-38.028%
2025-02-04	2.1100	2.1900	2.0700	2.1700	+2.844%	1,267,688	-39.171%
2025-02-03	2.2000	2.2300	2.0850	2.1100	-4.525%	963,999	-37.441%
2025-01-31	2.2100	2.2600	2.1703	2.2100	+0.455%	1,105,468	-40.271%
2025-01-30	2.1500	2.2300	2.1100	2.2000	+2.804%	987,806	-40.000%
2025-01-29	2.1800	2.2400	2.1200	2.1400	-2.727%	1,001,320	-38.318%
2025-01-28	2.2600	2.2600	2.1450	2.2000	-2.655%	1,048,596	-40.000%
2025-01-27	2.3500	2.4300	2.2500	2.2600	-4.641%	884,029	-41.593%
2025-01-24	2.3000	2.3800	2.2800	2.3700	+3.493%	1,528,700	-44.304%
2025-01-23	2.2400	2.3050	2.1600	2.2900	+6.019%	1,246,319	-42.358%
2025-01-22	2.1800	2.2000	2.1150	2.1600	-1.370%	1,332,322	-38.889%
2025-01-21	2.2500	2.2800	2.1800	2.1900	-1.351%	671,149	-39.726%
2025-01-17	2.2200	2.3000	2.1900	2.2200	0.000%	804,146	-40.541%
2025-01-16	2.3100	2.3400	2.1800	2.2200	-4.721%	1,024,025	-40.541%
2025-01-15	2.3000	2.3800	2.2500	2.3300	+5.430%	1,149,840	-43.348%
2025-01-14	2.3100	2.3350	2.1800	2.2100	-3.913%	1,426,746	-40.271%
2025-01-13	2.3100	2.3300	2.2300	2.3000	-2.542%	946,811	-42.609%
2025-01-10	2.3800	2.4300	2.3180	2.3600	-2.075%	830,704	-44.068%
2025-01-08	2.4900	2.4900	2.3600	2.4100	-4.365%	961,305	-45.228%
2025-01-07	2.6200	2.6900	2.4850	2.5200	-3.077%	988,762	-47.619%
2025-01-06	2.6900	2.7000	2.5700	2.6000	-2.985%	1,120,196	-49.231%
2025-01-03	2.7500	2.8000	2.6050	2.6800	+1.901%	1,288,648	-50.746%
2025-01-02	2.4000	2.7800	2.3802	2.6300	+11.915%	1,777,614	-49.810%
2024-12-31	2.2400	2.3500	2.2100	2.3500	+6.335%	900,847	-43.830%
2024-12-30	2.3400	2.3400	2.1700	2.2100	-2.212%	965,242	-40.271%
2024-12-27	2.3400	2.3550	2.1900	2.2600	-1.739%	1,721,055	-41.593%
2024-12-26	2.2500	2.3300	2.2100	2.3000	+2.222%	1,258,865	-42.609%
2024-12-24	2.1200	2.2600	2.0700	2.2500	+3.211%	1,651,083	-41.333%
2024-12-23	2.3000	2.3543	2.1600	2.1800	-4.803%	2,233,373	-39.450%
2024-12-20	2.2300	2.3500	2.2000	2.2900	+2.232%	2,593,913	-42.358%
2024-12-19	2.3200	2.3400	2.2400	2.2400	-2.183%	1,372,776	-41.071%
2024-12-18	2.4500	2.4650	2.2900	2.2900	-8.032%	2,276,391	-42.358%
2024-12-17	2.6000	2.6090	2.4700	2.4900	-3.488%	1,474,523	-46.988%
2024-12-16	2.5000	2.6591	2.4400	2.5800	+3.614%	2,623,824	-48.837%
2024-12-13	2.7000	2.7200	2.4500	2.4900	-7.435%	4,145,977	-46.988%
2024-12-12	2.8600	2.8750	2.6900	2.6900	-7.241%	1,698,641	-50.929%
2024-12-11	2.9000	2.9700	2.8000	2.9000	+1.045%	1,564,236	-54.483%
2024-12-10	2.9400	2.9500	2.8250	2.8700	-2.712%	2,088,608	-54.007%
2024-12-09	2.9300	3.0800	2.9146	2.9500	+0.340%	1,362,197	-55.254%
2024-12-06	2.9400	2.9799	2.8550	2.9400	+0.685%	1,254,858	-55.102%
2024-12-05	3.0500	3.1100	2.8900	2.9200	-4.262%	1,712,673	-54.795%
2024-12-04	3.1800	3.1800	3.0300	3.0500	-4.688%	1,313,067	-56.721%
2024-12-03	3.2100	3.2200	2.9400	3.2000	-1.840%	1,886,571	-58.750%
2024-12-02	3.3900	3.4500	3.2450	3.2600	-1.807%	1,170,946	-59.509%
2024-11-29	3.3200	3.3800	3.2500	3.3200	+1.529%	950,212	-60.241%
2024-11-27	3.1300	3.3900	3.1300	3.2700	+5.654%	1,607,303	-59.633%
2024-11-26	2.9900	3.2700	2.9900	3.0950	+3.859%	1,802,343	-57.351%
2024-11-25	2.9700	3.0800	2.9300	2.9800	+1.361%	1,670,677	-55.705%
2024-11-22	2.8200	3.0498	2.7600	2.9400	+3.521%	1,637,798	-55.102%
2024-11-21	2.8300	2.8950	2.6900	2.8400	+1.429%	3,816,188	-53.521%
2024-11-20	2.9700	3.0000	2.7400	2.8000	-5.085%	2,424,252	-52.857%
2024-11-19	2.9700	3.0000	2.8800	2.9500	-1.338%	1,754,151	-55.254%
2024-11-18	3.2400	3.2500	2.9200	2.9900	-2.922%	2,524,713	-55.853%
2024-11-15	3.1600	3.1801	2.9400	3.0800	+2.326%	2,710,706	-57.143%
2024-11-14	3.3800	3.3800	2.9800	3.0100	-8.511%	2,577,623	-56.146%
2024-11-13	3.4000	3.5400	3.2600	3.2900	-1.201%	1,774,220	-59.878%
2024-11-12	3.7200	3.7200	3.3100	3.3300	-5.128%	2,919,050	-60.360%
2024-11-11	3.9500	3.9900	3.4900	3.5100	-5.898%	4,609,120	-62.393%
2024-11-08	4.0300	4.1200	3.5300	3.7300	-7.673%	4,647,692	-64.611%
2024-11-07	3.6600	4.0600	3.6300	4.0400	+13.165%	1,204,599	-67.327%
2024-11-06	3.5500	3.7800	3.3400	3.5700	+5.621%	4,221,580	-63.025%
2024-11-05	3.3500	3.4000	3.2350	3.3800	+1.198%	856,139	-60.947%
2024-11-04	3.5200	3.5600	3.3150	3.3400	-4.571%	2,621,208	-60.479%
2024-11-01	3.4200	3.5650	3.4000	3.5000	+3.858%	1,901,315	-62.286%
2024-10-31	4.0000	4.0000	3.3300	3.3700	-15.750%	6,996,358	-60.831%
2024-10-30	4.3500	4.3600	3.9800	4.0000	-7.834%	1,917,199	-67.000%
2024-10-29	4.5000	4.5900	4.3100	4.3400	-4.615%	1,144,063	-69.585%
2024-10-28	4.5400	4.6900	4.4000	4.5500	+2.477%	2,207,820	-70.989%
2024-10-25	4.4500	4.5600	4.4200	4.4400	0.000%	725,515	-70.270%
2024-10-24	4.4800	4.5126	4.3950	4.4400	-0.671%	530,873	-70.270%
2024-10-23	4.4100	4.5150	4.3710	4.4700	+0.676%	414,927	-70.470%
2024-10-22	4.5400	4.6350	4.3850	4.4400	-1.770%	1,011,083	-70.270%
2024-10-21	4.7600	4.7880	4.4700	4.5200	-5.833%	909,188	-70.796%
2024-10-18	4.9480	5.0000	4.6700	4.8000	+2.128%	2,447,843	-72.500%
2024-10-17	4.5000	4.8499	4.5000	4.7000	+4.213%	2,148,105	-71.915%
2024-10-16	4.2400	4.5300	4.2400	4.5100	+5.869%	700,041	-70.732%
2024-10-15	4.2480	4.3250	4.1100	4.2600	+1.914%	674,673	-69.014%
2024-10-14	4.1000	4.2000	4.0670	4.1800	+0.966%	328,852	-68.421%
2024-10-11	4.1000	4.3800	4.0300	4.1400	+0.730%	1,101,893	-68.116%
2024-10-10	4.0000	4.1400	3.9200	4.1100	+3.266%	848,495	-67.883%
2024-10-09	4.0600	4.0800	3.9350	3.9800	-1.970%	1,005,884	-66.834%
2024-10-08	3.9200	4.0900	3.9050	4.0600	+3.836%	890,606	-67.488%
2024-10-07	3.9700	4.0280	3.8500	3.9100	-1.759%	604,135	-66.240%
2024-10-04	3.9200	3.9900	3.8400	3.9800	+2.051%	347,227	-66.834%
2024-10-03	3.9700	3.9800	3.8000	3.9000	-1.763%	680,138	-66.154%
2024-10-02	3.5800	4.0000	3.5700	3.9700	+10.278%	1,292,010	-66.751%
2024-10-01	3.6100	3.6500	3.5300	3.6000	-0.826%	844,711	-63.333%
2024-09-30	3.6200	3.7000	3.5400	3.6300	0.000%	486,941	-63.636%
2024-09-27	3.4900	3.6550	3.4050	3.6300	+4.310%	572,126	-63.636%
2024-09-26	3.5100	3.5950	3.4250	3.4800	+0.870%	490,422	-62.069%
2024-09-25	3.5100	3.5475	3.3750	3.4500	-1.709%	1,066,848	-61.739%
2024-09-24	3.5300	3.6100	3.4200	3.5100	+0.286%	523,626	-62.393%
2024-09-23	3.7000	3.7500	3.4750	3.5000	-6.166%	985,918	-62.286%
2024-09-20	3.8200	3.8600	3.6400	3.7300	-3.117%	747,511	-64.611%
2024-09-19	4.4500	4.4500	3.8100	3.8500	-0.517%	763,817	-65.714%
2024-09-18	3.9000	4.0100	3.8288	3.8700	+0.781%	1,019,782	-65.891%
2024-09-17	4.1700	4.1700	3.7500	3.8400	-4.000%	923,046	-65.625%
2024-09-16	4.2300	4.2300	3.6600	4.0000	-1.961%	924,555	-67.000%
2024-09-13	4.0000	4.1300	3.8750	4.0800	+3.291%	791,416	-67.647%
2024-09-12	4.1000	4.1200	3.9000	3.9500	-3.423%	353,536	-66.582%
2024-09-11	4.1200	4.1200	3.9550	4.0900	-0.728%	604,643	-67.726%
2024-09-10	4.1000	4.2000	3.9800	4.1200	+0.733%	627,260	-67.961%
2024-09-09	4.0500	4.3000	4.0500	4.0900	+2.122%	530,411	-67.726%
2024-09-06	4.4400	4.5300	3.9950	4.0050	-9.797%	1,175,528	-67.041%
2024-09-05	4.1200	4.4800	4.0200	4.4400	+8.293%	870,347	-70.270%
2024-09-04	3.8200	4.1200	3.8000	4.1000	+6.494%	527,382	-67.805%
2024-09-03	3.9100	4.1200	3.8100	3.8500	-2.036%	630,136	-65.714%
2024-08-30	3.8500	3.9400	3.8000	3.9300	+3.150%	343,620	-66.412%
2024-08-29	3.9500	3.9902	3.8100	3.8100	-2.806%	252,759	-65.354%
2024-08-28	3.8900	3.9300	3.8300	3.9200	-0.254%	376,414	-66.327%
2024-08-27	3.9300	3.9450	3.8700	3.9300	-1.008%	315,371	-66.412%
2024-08-26	4.0000	4.0100	3.8650	3.9700	-0.501%	312,474	-66.751%
2024-08-23	3.9800	4.0300	3.9400	3.9900	+0.758%	493,074	-66.917%
2024-08-22	4.0800	4.1500	3.9000	3.9600	-2.941%	621,656	-66.667%
2024-08-21	4.0000	4.1150	3.9950	4.0800	+2.256%	512,389	-67.647%
2024-08-20	3.8500	4.0000	3.8500	3.9900	+3.906%	598,982	-66.917%
2024-08-19	3.7600	3.9650	3.7000	3.8400	+2.400%	980,098	-65.625%
2024-08-16	3.7500	3.8100	3.6800	3.7500	0.000%	655,851	-64.800%
2024-08-15	3.6500	3.8050	3.6500	3.7500	+4.457%	789,243	-64.800%
2024-08-14	3.7600	3.7800	3.5850	3.5900	-4.267%	713,087	-63.231%
2024-08-13	3.7000	3.7600	3.6200	3.7500	+1.902%	725,820	-64.800%
2024-08-12	3.7000	3.7599	3.6100	3.6800	+0.272%	464,281	-64.130%
2024-08-09	3.8000	3.8000	3.5500	3.6700	+0.824%	451,912	-64.033%
2024-08-08	4.1600	4.1600	3.6100	3.6400	-9.453%	1,150,229	-63.736%
2024-08-07	4.0100	4.0800	3.8750	4.0200	+3.077%	1,295,400	-67.164%
2024-08-06	4.2400	4.2500	3.8400	3.9000	-8.235%	947,674	-66.154%
2024-08-05	4.2800	4.4950	4.2050	4.2500	-5.556%	1,558,097	-68.941%
2024-08-02	4.3400	4.5700	4.2500	4.5000	-0.222%	1,442,163	-70.667%
2024-08-01	4.7900	4.8300	4.4350	4.5100	-3.838%	624,518	-70.732%
2024-07-31	4.5400	4.8350	4.4600	4.6900	+4.922%	828,123	-71.855%
2024-07-30	4.6600	4.7166	4.3850	4.4700	-3.456%	790,126	-70.470%
2024-07-29	4.6600	4.6800	4.4800	4.6300	-0.857%	769,833	-71.490%
2024-07-26	4.6400	4.7700	4.5300	4.6700	+1.522%	616,799	-71.734%
2024-07-25	4.3400	4.7000	4.2800	4.6000	+7.226%	1,365,875	-71.304%
2024-07-24	4.2500	4.4303	4.2050	4.2900	0.000%	1,086,225	-69.231%
2024-07-23	4.2500	4.3200	4.2200	4.2900	-0.233%	389,953	-69.231%
2024-07-22	4.2500	4.3200	4.1600	4.3000	+1.176%	890,901	-69.302%
2024-07-19	4.3300	4.3600	4.2000	4.2500	-2.299%	892,003	-68.941%
2024-07-18	4.4200	4.4550	4.2650	4.3500	-1.806%	1,470,909	-69.655%
2024-07-17	4.4400	4.5200	4.3200	4.4300	-1.774%	980,454	-70.203%
2024-07-16	4.4800	4.5800	4.4302	4.5100	+1.348%	664,047	-70.732%
2024-07-15	4.2800	4.5400	4.2600	4.4500	+4.706%	2,012,264	-70.337%
2024-07-12	4.1800	4.2800	3.9300	4.2500	+2.410%	5,063,277	-68.941%
2024-07-11	3.9900	4.2450	3.9600	4.1500	+5.598%	2,672,211	-68.193%
2024-07-10	3.8100	3.9500	3.7900	3.9300	+3.421%	626,973	-66.412%
2024-07-09	3.7100	3.8700	3.6350	3.8000	+1.877%	1,233,579	-65.263%
2024-07-08	3.4600	3.7400	3.4400	3.7300	+8.116%	2,002,737	-64.611%
2024-07-05	3.5000	3.5200	3.2900	3.4500	-1.146%	1,575,805	-61.739%
2024-07-03	3.4100	3.5050	3.3800	3.4900	+3.254%	641,766	-62.178%
2024-07-02	3.4400	3.4700	3.3100	3.3800	-2.594%	1,546,816	-60.947%
2024-07-01	3.4500	3.5503	3.3700	3.4700	-0.287%	638,111	-61.960%
2024-06-28	3.3300	3.5550	3.1250	3.4800	+4.505%	2,450,789	-62.069%
2024-06-27	3.3800	3.4350	3.2300	3.3300	-0.893%	902,710	-60.360%
2024-06-26	3.4800	3.5700	3.3450	3.3600	-3.448%	1,030,719	-60.714%
2024-06-25	3.7300	3.7300	3.4800	3.4800	-6.452%	1,257,447	-62.069%
2024-06-24	3.8500	3.9000	3.7000	3.7200	-2.872%	1,004,494	-64.516%
2024-06-21	3.9100	4.0250	3.8200	3.8300	-0.777%	2,748,749	-65.535%
2024-06-20	3.9600	4.0900	3.8200	3.8600	-1.026%	1,423,955	-65.803%
2024-06-18	4.3000	4.3300	3.8700	3.9000	-9.513%	1,845,523	-66.154%
2024-06-17	4.5000	4.7750	4.2200	4.3100	-4.222%	1,153,557	-69.374%
2024-06-14	4.4900	4.5500	4.3200	4.5000	-0.662%	1,693,074	-70.667%
2024-06-13	4.3300	4.5600	4.2300	4.5300	+4.378%	1,383,646	-70.861%
2024-06-12	4.4000	4.4300	4.0700	4.3400	+0.696%	1,912,955	-69.585%
2024-06-11	4.0400	4.3300	3.9700	4.3100	+6.420%	1,034,626	-69.374%
2024-06-10	3.9800	4.0800	3.8950	4.0500	+1.250%	756,517	-67.407%
2024-06-07	4.2700	4.2800	3.9950	4.0000	-6.542%	1,676,976	-67.000%
2024-06-06	4.3000	4.3300	4.2000	4.2800	-0.233%	1,041,427	-69.159%
2024-06-05	4.1600	4.3600	4.1600	4.2900	+2.387%	1,528,158	-69.231%
2024-06-04	4.5000	4.5600	4.1150	4.1900	-6.889%	1,884,490	-68.496%
2024-06-03	4.2500	4.5100	4.1500	4.5000	+7.399%	1,421,834	-70.667%
2024-05-31	4.0000	4.2050	3.9800	4.1900	+5.013%	1,493,702	-68.496%
2024-05-30	4.0500	4.1500	3.9800	3.9900	-0.746%	885,826	-66.917%
2024-05-29	3.9700	4.0700	3.9100	4.0200	0.000%	637,671	-67.164%
2024-05-28	3.9600	4.0600	3.9000	4.0200	+2.551%	529,020	-67.164%
2024-05-24	3.8900	3.9350	3.8100	3.9200	+1.292%	511,867	-66.327%
2024-05-23	3.8600	3.9700	3.7800	3.8700	+0.781%	960,203	-65.891%
2024-05-22	3.8500	3.8950	3.7700	3.8400	-0.775%	678,627	-65.625%
2024-05-21	4.0000	4.2000	3.8600	3.8700	-3.731%	1,391,537	-65.891%
2024-05-20	4.3700	4.4600	3.9400	4.0200	-8.428%	1,447,650	-67.164%
2024-05-17	4.5000	4.8400	4.3900	4.3900	+7.862%	2,033,189	-69.932%
2024-05-16	3.9500	4.1800	3.9100	4.0700	+3.562%	1,977,844	-67.568%
2024-05-15	4.0900	4.2100	3.9200	3.9300	0.000%	984,418	-66.412%
2024-05-14	3.9700	4.1400	3.8950	3.9300	-1.995%	1,008,063	-66.412%
2024-05-13	3.9500	4.0150	3.7530	4.0100	+0.501%	1,062,536	-67.082%
2024-05-10	4.1600	4.2600	3.9100	3.9900	-4.317%	1,024,007	-66.917%
2024-05-09	4.1100	4.2750	4.0900	4.1700	+1.460%	886,342	-68.345%
2024-05-08	3.9900	4.2000	3.9401	4.1100	+2.494%	1,679,145	-67.883%
2024-05-07	4.0800	4.1600	3.9800	4.0100	-1.716%	2,000,446	-67.082%
2024-05-06	4.2500	4.3180	4.0300	4.0800	-2.625%	2,024,007	-67.647%
2024-05-03	4.2200	4.3700	4.0550	4.1900	+1.946%	1,948,998	-68.496%
2024-05-02	4.0300	4.1950	3.9600	4.1100	+2.750%	1,772,139	-67.883%
2024-05-01	3.6800	4.1650	3.6250	4.0000	+8.696%	7,722,913	-67.000%
2024-04-30	3.7400	3.8700	3.6100	3.6800	-3.158%	3,571,963	-64.130%
2024-04-29	4.0000	4.1400	3.7850	3.8000	-5.000%	5,154,280	-65.263%
2024-04-26	4.0900	4.1450	3.9900	4.0000	-1.961%	2,745,490	-67.000%
2024-04-25	4.1800	4.2900	3.9600	4.0800	-3.088%	3,872,988	-67.647%
2024-04-24	4.5200	4.6000	4.1500	4.2100	-6.027%	2,720,848	-68.646%
2024-04-23	4.5800	4.7100	4.4800	4.4800	-1.754%	1,723,804	-70.536%
2024-04-22	4.5000	4.6500	4.4750	4.5600	+0.885%	1,153,784	-71.053%
2024-04-19	4.7500	4.8700	4.4850	4.5200	-5.833%	1,407,721	-70.796%
2024-04-18	5.1400	5.2500	4.7900	4.8000	-0.826%	1,211,263	-72.500%
2024-04-17	5.1000	5.1000	4.8250	4.8400	-0.412%	787,037	-72.727%
2024-04-16	4.9000	5.0000	4.8400	4.8600	-0.816%	612,013	-72.840%
2024-04-15	5.0000	5.1900	4.8500	4.9000	-2.390%	788,744	-73.061%
2024-04-12	5.2100	5.3700	4.9800	5.0200	-5.816%	1,494,300	-73.705%
2024-04-11	5.1700	5.4100	5.1700	5.3300	+3.495%	795,111	-75.235%
2024-04-10	5.4300	5.4300	5.1500	5.1500	-5.157%	905,621	-74.369%
2024-04-09	5.5400	5.5400	5.2850	5.4300	0.000%	492,206	-75.691%
2024-04-08	5.6700	5.6700	5.2550	5.4300	-3.036%	1,507,270	-75.691%
2024-04-05	5.4500	5.7000	5.3700	5.6000	+1.633%	703,929	-76.429%
2024-04-04	5.5400	5.8400	5.4512	5.5100	+0.364%	685,665	-76.044%
2024-04-03	5.4700	5.6700	5.4000	5.4900	-0.363%	883,615	-75.956%
2024-04-02	5.6500	5.8350	5.4700	5.5100	-2.993%	1,036,871	-76.044%
2024-04-01	6.2700	6.3100	5.5800	5.6800	-10.972%	2,400,903	-76.761%
2024-03-28	6.2400	6.4400	6.1900	6.3800	+2.244%	695,033	-79.310%
2024-03-27	6.1700	6.3000	6.0350	6.2400	+1.135%	412,935	-78.846%
2024-03-26	6.3900	6.4800	6.1600	6.1700	-2.528%	537,540	-78.606%
2024-03-25	6.4800	6.6000	6.3050	6.3300	+0.158%	610,789	-79.147%

.dark-mode .qjZ3z3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjZ3z3{ color: #333333; background-color: white; border: 2px solid #333333; }AUTLAutolus Therapeutics plcstock NASDAQ ADR

AUTL
Autolus Therapeutics plc
stock NASDAQ ADR