Dark

AUSAX
COLUMBIA ACORN USA CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

12.76USD+4.334%(+0.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.7600	12.7600	12.7600	12.7600	+4.334%	0.000%
2022-03-25	12.2300	12.2300	12.2300	12.2300	-1.291%	+4.334%
2022-03-24	12.3900	12.3900	12.3900	12.3900	+0.243%	+2.986%
2022-03-23	12.3600	12.3600	12.3600	12.3600	-1.983%	+3.236%
2022-03-22	12.6100	12.6100	12.6100	12.6100	+1.530%	+1.190%
2022-03-21	12.4200	12.4200	12.4200	12.4200	-1.818%	+2.738%
2022-03-18	12.6500	12.6500	12.6500	12.6500	+2.016%	+0.870%
2022-03-17	12.4000	12.4000	12.4000	12.4000	+1.890%	+2.903%
2022-03-16	12.1700	12.1700	12.1700	12.1700	+4.284%	+4.848%
2022-03-15	11.6700	11.6700	11.6700	11.6700	+2.010%	+9.340%
2022-03-14	11.4400	11.4400	11.4400	11.4400	-1.887%	+11.538%
2022-03-11	11.6600	11.6600	11.6600	11.6600	-1.769%	+9.434%
2022-03-10	11.8700	11.8700	11.8700	11.8700	-1.166%	+7.498%
2022-03-09	12.0100	12.0100	12.0100	12.0100	+3.445%	+6.245%
2022-03-08	11.6100	11.6100	11.6100	11.6100	+0.607%	+9.905%
2022-03-07	11.5400	11.5400	11.5400	11.5400	-3.350%	+10.572%
2022-03-04	11.9400	11.9400	11.9400	11.9400	-2.848%	+6.868%
2022-03-03	12.2900	12.2900	12.2900	12.2900	-2.999%	+3.824%
2022-03-02	12.6700	12.6700	12.6700	12.6700	+1.441%	+0.710%
2022-03-01	12.4900	12.4900	12.4900	12.4900	-1.265%	+2.162%
2022-02-28	12.6500	12.6500	12.6500	12.6500	+0.397%	+0.870%
2022-02-25	12.6000	12.6000	12.6000	12.6000	+2.606%	+1.270%
2022-02-24	12.2800	12.2800	12.2800	12.2800	+3.280%	+3.909%
2022-02-23	11.8900	11.8900	11.8900	11.8900	-2.541%	+7.317%
2022-02-22	12.2000	12.2000	12.2000	12.2000	-1.613%	+4.590%
2022-02-18	12.4000	12.4000	12.4000	12.4000	-1.352%	+2.903%
2022-02-17	12.5700	12.5700	12.5700	12.5700	-3.084%	+1.512%
2022-02-16	12.9700	12.9700	12.9700	12.9700	-0.231%	-1.619%
2022-02-15	13.0000	13.0000	13.0000	13.0000	+2.930%	-1.846%
2022-02-14	12.6300	12.6300	12.6300	12.6300	-0.237%	+1.029%
2022-02-11	12.6600	12.6600	12.6600	12.6600	-2.465%	+0.790%
2022-02-10	12.9800	12.9800	12.9800	12.9800	-1.592%	-1.695%
2022-02-09	13.1900	13.1900	13.1900	13.1900	+2.886%	-3.260%
2022-02-08	12.8200	12.8200	12.8200	12.8200	+1.665%	-0.468%
2022-02-07	12.6100	12.6100	12.6100	12.6100	+0.558%	+1.190%
2022-02-04	12.5400	12.5400	12.5400	12.5400	+1.048%	+1.754%
2022-02-03	12.4100	12.4100	12.4100	12.4100	-2.129%	+2.820%
2022-02-02	12.6800	12.6800	12.6800	12.6800	-1.246%	+0.631%
2022-02-01	12.8400	12.8400	12.8400	12.8400	+1.582%	-0.623%
2022-01-31	12.6400	12.6400	12.6400	12.6400	+4.809%	+0.949%
2022-01-28	12.0600	12.0600	12.0600	12.0600	+2.901%	+5.804%
2022-01-27	11.7200	11.7200	11.7200	11.7200	-1.925%	+8.874%
2022-01-26	11.9500	11.9500	11.9500	11.9500	-1.565%	+6.778%
2022-01-25	12.1400	12.1400	12.1400	12.1400	-2.958%	+5.107%
2022-01-24	12.5100	12.5100	12.5100	12.5100	+2.963%	+1.998%
2022-01-21	12.1500	12.1500	12.1500	12.1500	-1.937%	+5.021%
2022-01-20	12.3900	12.3900	12.3900	12.3900	-1.354%	+2.986%
2022-01-19	12.5600	12.5600	12.5600	12.5600	-1.180%	+1.592%
2022-01-18	12.7100	12.7100	12.7100	12.7100	-3.712%	+0.393%
2022-01-14	13.2000	13.2000	13.2000	13.2000	-0.975%	-3.333%
2022-01-13	13.3300	13.3300	13.3300	13.3300	-2.416%	-4.276%
2022-01-12	13.6600	13.6600	13.6600	13.6600	-0.871%	-6.589%
2022-01-11	13.7800	13.7800	13.7800	13.7800	+0.952%	-7.402%
2022-01-10	13.6500	13.6500	13.6500	13.6500	-0.292%	-6.520%
2022-01-07	13.6900	13.6900	13.6900	13.6900	-1.723%	-6.793%
2022-01-06	13.9300	13.9300	13.9300	13.9300	0.000%	-8.399%
2022-01-05	13.9300	13.9300	13.9300	13.9300	-4.195%	-8.399%
2022-01-04	14.5400	14.5400	14.5400	14.5400	-1.889%	-12.242%
2022-01-03	14.8200	14.8200	14.8200	14.8200	-0.067%	-13.900%
2021-12-31	14.8300	14.8300	14.8300	14.8300	-0.403%	-13.958%
2021-12-30	14.8900	14.8900	14.8900	14.8900	+0.472%	-14.305%
2021-12-29	14.8200	14.8200	14.8200	14.8200	+0.339%	-13.900%
2021-12-28	14.7700	14.7700	14.7700	14.7700	-1.005%	-13.609%
2021-12-27	14.9200	14.9200	14.9200	14.9200	+0.947%	-14.477%
2021-12-23	14.7800	14.7800	14.7800	14.7800	+1.025%	-13.667%
2021-12-22	14.6300	14.6300	14.6300	14.6300	+1.036%	-12.782%
2021-12-21	14.4800	14.4800	14.4800	14.4800	+2.914%	-11.878%
2021-12-20	14.0700	14.0700	14.0700	14.0700	-1.677%	-9.311%
2021-12-17	14.3100	14.3100	14.3100	14.3100	+1.417%	-10.832%
2021-12-16	14.1100	14.1100	14.1100	14.1100	-3.157%	-9.568%
2021-12-15	14.5700	14.5700	14.5700	14.5700	+1.251%	-12.423%
2021-12-14	14.3900	14.3900	14.3900	14.3900	-23.294%	-11.327%
2021-12-13	18.7600	18.7600	18.7600	18.7600	-1.003%	-31.983%
2021-12-10	18.9500	18.9500	18.9500	18.9500	-0.629%	-32.665%
2021-12-09	19.0700	19.0700	19.0700	19.0700	-2.902%	-33.089%
2021-12-08	19.6400	19.6400	19.6400	19.6400	+1.081%	-35.031%
2021-12-07	19.4300	19.4300	19.4300	19.4300	+3.241%	-34.328%
2021-12-06	18.8200	18.8200	18.8200	18.8200	+1.840%	-32.200%
2021-12-03	18.4800	18.4800	18.4800	18.4800	-2.686%	-30.952%
2021-12-02	18.9900	18.9900	18.9900	18.9900	+1.987%	-32.807%
2021-12-01	18.6200	18.6200	18.6200	18.6200	-3.021%	-31.472%
2021-11-30	19.2000	19.2000	19.2000	19.2000	-1.840%	-33.542%
2021-11-29	19.5600	19.5600	19.5600	19.5600	+0.205%	-34.765%
2021-11-26	19.5200	19.5200	19.5200	19.5200	-2.498%	-34.631%
2021-11-24	20.0200	20.0200	20.0200	20.0200	+0.200%	-36.264%
2021-11-23	19.9800	19.9800	19.9800	19.9800	-1.138%	-36.136%
2021-11-22	20.2100	20.2100	20.2100	20.2100	-1.463%	-36.863%
2021-11-19	20.5100	20.5100	20.5100	20.5100	-0.195%	-37.786%
2021-11-18	20.5500	20.5500	20.5500	20.5500	-0.291%	-37.908%
2021-11-17	20.6100	20.6100	20.6100	20.6100	-1.340%	-38.088%
2021-11-16	20.8900	20.8900	20.8900	20.8900	+0.529%	-38.918%
2021-11-15	20.7800	20.7800	20.7800	20.7800	-0.336%	-38.595%
2021-11-12	20.8500	20.8500	20.8500	20.8500	+0.337%	-38.801%
2021-11-11	20.7800	20.7800	20.7800	20.7800	+0.386%	-38.595%
2021-11-10	20.7000	20.7000	20.7000	20.7000	-2.358%	-38.357%
2021-11-09	21.2000	21.2000	21.2000	21.2000	+0.331%	-39.811%
2021-11-08	21.1300	21.1300	21.1300	21.1300	+0.715%	-39.612%
2021-11-05	20.9800	20.9800	20.9800	20.9800	+0.768%	-39.180%
2021-11-04	20.8200	20.8200	20.8200	20.8200	+0.434%	-38.713%
2021-11-03	20.7300	20.7300	20.7300	20.7300	+0.827%	-38.447%
2021-11-02	20.5600	20.5600	20.5600	20.5600	-0.097%	-37.938%
2021-11-01	20.5800	20.5800	20.5800	20.5800	+1.932%	-37.998%
2021-10-29	20.1900	20.1900	20.1900	20.1900	+0.598%	-36.800%
2021-10-28	20.0700	20.0700	20.0700	20.0700	+2.346%	-36.423%
2021-10-27	19.6100	19.6100	19.6100	19.6100	-0.960%	-34.931%
2021-10-26	19.8000	19.8000	19.8000	19.8000	-0.151%	-35.556%
2021-10-25	19.8300	19.8300	19.8300	19.8300	+0.405%	-35.653%
2021-10-22	19.7500	19.7500	19.7500	19.7500	-0.051%	-35.392%
2021-10-21	19.7600	19.7600	19.7600	19.7600	+0.971%	-35.425%
2021-10-20	19.5700	19.5700	19.5700	19.5700	-0.204%	-34.798%
2021-10-19	19.6100	19.6100	19.6100	19.6100	+0.564%	-34.931%
2021-10-18	19.5000	19.5000	19.5000	19.5000	+0.309%	-34.564%
2021-10-15	19.4400	19.4400	19.4400	19.4400	-0.103%	-34.362%
2021-10-14	19.4600	19.4600	19.4600	19.4600	+1.566%	-34.430%
2021-10-13	19.1600	19.1600	19.1600	19.1600	+0.895%	-33.403%
2021-10-12	18.9900	18.9900	18.9900	18.9900	+0.957%	-32.807%
2021-10-11	18.8100	18.8100	18.8100	18.8100	-0.686%	-32.164%
2021-10-08	18.9400	18.9400	18.9400	18.9400	-0.838%	-32.629%
2021-10-07	19.1000	19.1000	19.1000	19.1000	+1.812%	-33.194%
2021-10-06	18.7600	18.7600	18.7600	18.7600	-0.319%	-31.983%
2021-10-05	18.8200	18.8200	18.8200	18.8200	+0.588%	-32.200%
2021-10-04	18.7100	18.7100	18.7100	18.7100	-2.093%	-31.801%
2021-10-01	19.1100	19.1100	19.1100	19.1100	+1.272%	-33.229%
2021-09-30	18.8700	18.8700	18.8700	18.8700	-0.736%	-32.379%
2021-09-29	19.0100	19.0100	19.0100	19.0100	-0.158%	-32.877%
2021-09-28	19.0400	19.0400	19.0400	19.0400	-2.907%	-32.983%
2021-09-27	19.6100	19.6100	19.6100	19.6100	+0.153%	-34.931%
2021-09-24	19.5800	19.5800	19.5800	19.5800	-0.760%	-34.831%
2021-09-23	19.7300	19.7300	19.7300	19.7300	+1.179%	-35.327%
2021-09-22	19.5000	19.5000	19.5000	19.5000	+1.194%	-34.564%
2021-09-21	19.2700	19.2700	19.2700	19.2700	+0.522%	-33.783%
2021-09-20	19.1700	19.1700	19.1700	19.1700	-2.343%	-33.438%
2021-09-17	19.6300	19.6300	19.6300	19.6300	+0.461%	-34.997%
2021-09-16	19.5400	19.5400	19.5400	19.5400	+0.463%	-34.698%
2021-09-15	19.4500	19.4500	19.4500	19.4500	+0.725%	-34.396%
2021-09-14	19.3100	19.3100	19.3100	19.3100	-0.720%	-33.920%
2021-09-13	19.4500	19.4500	19.4500	19.4500	-0.359%	-34.396%
2021-09-10	19.5200	19.5200	19.5200	19.5200	-0.611%	-34.631%
2021-09-09	19.6400	19.6400	19.6400	19.6400	+0.255%	-35.031%
2021-09-08	19.5900	19.5900	19.5900	19.5900	-0.910%	-34.865%
2021-09-07	19.7700	19.7700	19.7700	19.7700	-0.902%	-35.458%
2021-09-03	19.9500	19.9500	19.9500	19.9500	-0.100%	-36.040%
2021-09-02	19.9700	19.9700	19.9700	19.9700	+0.554%	-36.104%
2021-09-01	19.8600	19.8600	19.8600	19.8600	+0.761%	-35.750%
2021-08-31	19.7100	19.7100	19.7100	19.7100	+0.254%	-35.261%
2021-08-30	19.6600	19.6600	19.6600	19.6600	-0.203%	-35.097%
2021-08-27	19.7000	19.7000	19.7000	19.7000	+1.809%	-35.228%
2021-08-26	19.3500	19.3500	19.3500	19.3500	-0.820%	-34.057%
2021-08-25	19.5100	19.5100	19.5100	19.5100	+0.931%	-34.598%
2021-08-24	19.3300	19.3300	19.3300	19.3300	+1.417%	-33.989%
2021-08-23	19.0600	19.0600	19.0600	19.0600	+2.089%	-33.054%
2021-08-20	18.6700	18.6700	18.6700	18.6700	+1.357%	-31.655%
2021-08-19	18.4200	18.4200	18.4200	18.4200	-1.339%	-30.727%
2021-08-18	18.6700	18.6700	18.6700	18.6700	-0.639%	-31.655%
2021-08-17	18.7900	18.7900	18.7900	18.7900	-1.261%	-32.092%
2021-08-16	19.0300	19.0300	19.0300	19.0300	-0.678%	-32.948%
2021-08-13	19.1600	19.1600	19.1600	19.1600	-0.828%	-33.403%
2021-08-12	19.3200	19.3200	19.3200	19.3200	0.000%	-33.954%
2021-08-11	19.3200	19.3200	19.3200	19.3200	+0.052%	-33.954%
2021-08-10	19.3100	19.3100	19.3100	19.3100	-0.822%	-33.920%
2021-08-09	19.4700	19.4700	19.4700	19.4700	+0.206%	-34.463%
2021-08-06	19.4300	19.4300	19.4300	19.4300	-0.563%	-34.328%
2021-08-05	19.5400	19.5400	19.5400	19.5400	+1.244%	-34.698%
2021-08-04	19.3000	19.3000	19.3000	19.3000	+0.521%	-33.886%
2021-08-03	19.2000	19.2000	19.2000	19.2000	+0.156%	-33.542%
2021-08-02	19.1700	19.1700	19.1700	19.1700	-0.260%	-33.438%
2021-07-30	19.2200	19.2200	19.2200	19.2200	-0.156%	-33.611%
2021-07-29	19.2500	19.2500	19.2500	19.2500	+1.050%	-33.714%
2021-07-28	19.0500	19.0500	19.0500	19.0500	+1.600%	-33.018%
2021-07-27	18.7500	18.7500	18.7500	18.7500	-0.741%	-31.947%
2021-07-26	18.8900	18.8900	18.8900	18.8900	-0.683%	-32.451%
2021-07-23	19.0200	19.0200	19.0200	19.0200	+0.902%	-32.913%
2021-07-22	18.8500	18.8500	18.8500	18.8500	-0.265%	-32.308%
2021-07-21	18.9000	18.9000	18.9000	18.9000	+1.558%	-32.487%
2021-07-20	18.6100	18.6100	18.6100	18.6100	+2.422%	-31.435%
2021-07-19	18.1700	18.1700	18.1700	18.1700	-0.493%	-29.774%
2021-07-16	18.2600	18.2600	18.2600	18.2600	-0.055%	-30.120%
2021-07-15	18.2700	18.2700	18.2700	18.2700	-0.598%	-30.159%
2021-07-14	18.3800	18.3800	18.3800	18.3800	-2.390%	-30.577%
2021-07-13	18.8300	18.8300	18.8300	18.8300	-1.722%	-32.236%
2021-07-12	19.1600	19.1600	19.1600	19.1600	-0.519%	-33.403%
2021-07-06	19.2600	19.2600	19.2600	19.2600	-0.362%	-33.749%
2021-07-02	19.3300	19.3300	19.3300	19.3300	-0.412%	-33.989%
2021-07-01	19.4100	19.4100	19.4100	19.4100	+0.884%	-34.261%
2021-06-30	19.2400	19.2400	19.2400	19.2400	-0.414%	-33.680%
2021-06-29	19.3200	19.3200	19.3200	19.3200	-0.258%	-33.954%
2021-06-28	19.3700	19.3700	19.3700	19.3700	+0.415%	-34.125%
2021-06-25	19.2900	19.2900	19.2900	19.2900	+0.784%	-33.852%
2021-06-24	19.1400	19.1400	19.1400	19.1400	+0.896%	-33.333%
2021-06-23	18.9700	18.9700	18.9700	18.9700	+0.317%	-32.736%
2021-06-22	18.9100	18.9100	18.9100	18.9100	+0.585%	-32.522%
2021-06-21	18.8000	18.8000	18.8000	18.8000	+1.348%	-32.128%
2021-06-18	18.5500	18.5500	18.5500	18.5500	-1.067%	-31.213%
2021-06-17	18.7500	18.7500	18.7500	18.7500	+0.160%	-31.947%
2021-06-16	18.7200	18.7200	18.7200	18.7200	+0.053%	-31.838%
2021-06-15	18.7100	18.7100	18.7100	18.7100	-1.005%	-31.801%
2021-06-14	18.9000	18.9000	18.9000	18.9000	-0.158%	-32.487%
2021-06-11	18.9300	18.9300	18.9300	18.9300	+0.691%	-32.594%
2021-06-10	18.8000	18.8000	18.8000	18.8000	-1.571%	-32.128%
2021-06-09	19.1000	19.1000	19.1000	19.1000	-0.779%	-33.194%
2021-06-08	19.2500	19.2500	19.2500	19.2500	+1.156%	-33.714%
2021-06-07	19.0300	19.0300	19.0300	19.0300	+1.008%	-32.948%
2021-06-04	18.8400	18.8400	18.8400	18.8400	+0.911%	-32.272%
2021-06-03	18.6700	18.6700	18.6700	18.6700	-0.586%	-31.655%
2021-06-02	18.7800	18.7800	18.7800	18.7800	-0.371%	-32.055%
2021-06-01	18.8500	18.8500	18.8500	18.8500	+0.213%	-32.308%
2021-05-28	18.8100	18.8100	18.8100	18.8100	-0.318%	-32.164%
2021-05-27	18.8700	18.8700	18.8700	18.8700	+0.747%	-32.379%
2021-05-26	18.7300	18.7300	18.7300	18.7300	+1.573%	-31.874%
2021-05-24	18.4400	18.4400	18.4400	18.4400	+0.381%	-30.803%
2021-05-21	18.3700	18.3700	18.3700	18.3700	+0.109%	-30.539%
2021-05-20	18.3500	18.3500	18.3500	18.3500	+1.662%	-30.463%
2021-05-19	18.0500	18.0500	18.0500	18.0500	-0.331%	-29.307%
2021-05-18	18.1100	18.1100	18.1100	18.1100	0.000%	-29.542%
2021-05-17	18.1100	18.1100	18.1100	18.1100	-0.713%	-29.542%
2021-05-14	18.2400	18.2400	18.2400	18.2400	+2.876%	-30.044%
2021-05-13	17.7300	17.7300	17.7300	17.7300	-0.169%	-28.032%
2021-05-12	17.7600	17.7600	17.7600	17.7600	-2.578%	-28.153%
2021-05-11	18.2300	18.2300	18.2300	18.2300	+0.275%	-30.005%
2021-05-10	18.1800	18.1800	18.1800	18.1800	-3.246%	-29.813%
2021-05-07	18.7900	18.7900	18.7900	18.7900	+1.022%	-32.092%
2021-05-06	18.6000	18.6000	18.6000	18.6000	-0.853%	-31.398%
2021-05-05	18.7600	18.7600	18.7600	18.7600	-0.898%	-31.983%
2021-05-04	18.9300	18.9300	18.9300	18.9300	-2.120%	-32.594%
2021-05-03	19.3400	19.3400	19.3400	19.3400	-0.514%	-34.023%
2021-04-30	19.4400	19.4400	19.4400	19.4400	-1.069%	-34.362%
2021-04-29	19.6500	19.6500	19.6500	19.6500	-0.607%	-35.064%
2021-04-28	19.7700	19.7700	19.7700	19.7700	+0.355%	-35.458%
2021-04-27	19.7000	19.7000	19.7000	19.7000	-0.253%	-35.228%
2021-04-26	19.7500	19.7500	19.7500	19.7500	+1.595%	-35.392%
2021-04-23	19.4400	19.4400	19.4400	19.4400	+1.408%	-34.362%
2021-04-22	19.1700	19.1700	19.1700	19.1700	+0.314%	-33.438%
2021-04-21	19.1100	19.1100	19.1100	19.1100	+2.521%	-33.229%
2021-04-20	18.6400	18.6400	18.6400	18.6400	-1.480%	-31.545%
2021-04-19	18.9200	18.9200	18.9200	18.9200	-2.020%	-32.558%
2021-04-16	19.3100	19.3100	19.3100	19.3100	-0.258%	-33.920%
2021-04-15	19.3600	19.3600	19.3600	19.3600	+0.938%	-34.091%
2021-04-14	19.1800	19.1800	19.1800	19.1800	+0.157%	-33.472%
2021-04-13	19.1500	19.1500	19.1500	19.1500	+0.631%	-33.368%
2021-04-12	19.0300	19.0300	19.0300	19.0300	-0.937%	-32.948%
2021-04-09	19.2100	19.2100	19.2100	19.2100	+0.052%	-33.576%
2021-04-08	19.2000	19.2000	19.2000	19.2000	+1.159%	-33.542%
2021-04-07	18.9800	18.9800	18.9800	18.9800	-2.215%	-32.771%
2021-04-06	19.4100	19.4100	19.4100	19.4100	+0.052%	-34.261%
2021-04-05	19.4000	19.4000	19.4000	19.4000	+0.727%	-34.227%
2021-04-01	19.2600	19.2600	19.2600	19.2600	+1.743%	-33.749%
2021-03-31	18.9300	18.9300	18.9300	18.9300	+1.774%	-32.594%
2021-03-30	18.6000	18.6000	18.6000	18.6000	+1.087%	-31.398%
2021-03-29	18.4000	18.4000	18.4000	18.4000	-2.594%	-30.652%
2021-03-26	18.8900	18.8900	18.8900	18.8900	+1.124%	-32.451%
2021-03-25	18.6800	18.6800	18.6800	18.6800	+1.082%	-31.692%
2021-03-24	18.4800	18.4800	18.4800	18.4800	-2.480%	-30.952%
2021-03-23	18.9500	18.9500	18.9500	18.9500	-3.415%	-32.665%
2021-03-22	19.6200	19.6200	19.6200	19.6200	+0.822%	-34.964%
2021-03-19	19.4600	19.4600	19.4600	19.4600	+1.249%	-34.430%
2021-03-18	19.2200	19.2200	19.2200	19.2200	-1.537%	-33.611%
2021-03-17	19.5200	19.5200	19.5200	19.5200	+0.463%	-34.631%
2021-03-16	19.4300	19.4300	19.4300	19.4300	-1.521%	-34.328%
2021-03-15	19.7300	19.7300	19.7300	19.7300	+0.612%	-35.327%
2021-03-12	19.6100	19.6100	19.6100	19.6100	-0.153%	-34.931%
2021-03-11	19.6400	19.6400	19.6400	19.6400	+2.989%	-35.031%
2021-03-10	19.0700	19.0700	19.0700	19.0700	+0.740%	-33.089%
2021-03-09	18.9300	18.9300	18.9300	18.9300	+2.657%	-32.594%
2021-03-08	18.4400	18.4400	18.4400	18.4400	-1.073%	-30.803%
2021-03-05	18.6400	18.6400	18.6400	18.6400	+1.359%	-31.545%
2021-03-04	18.3900	18.3900	18.3900	18.3900	-3.515%	-30.614%
2021-03-03	19.0600	19.0600	19.0600	19.0600	-2.606%	-33.054%
2021-03-02	19.5700	19.5700	19.5700	19.5700	-1.757%	-34.798%
2021-03-01	19.9200	19.9200	19.9200	19.9200	+3.804%	-35.944%
2021-02-26	19.1900	19.1900	19.1900	19.1900	+0.104%	-33.507%
2021-02-25	19.1700	19.1700	19.1700	19.1700	-4.246%	-33.438%
2021-02-24	20.0200	20.0200	20.0200	20.0200	+1.676%	-36.264%
2021-02-23	19.6900	19.6900	19.6900	19.6900	-1.155%	-35.196%
2021-02-22	19.9200	19.9200	19.9200	19.9200	-2.496%	-35.944%
2021-02-19	20.4300	20.4300	20.4300	20.4300	+2.150%	-37.543%
2021-02-18	20.0000	20.0000	20.0000	20.0000	-1.186%	-36.200%
2021-02-17	20.2400	20.2400	20.2400	20.2400	-0.881%	-36.957%
2021-02-16	20.4200	20.4200	20.4200	20.4200	-1.353%	-37.512%
2021-02-12	20.7000	20.7000	20.7000	20.7000	+0.437%	-38.357%
2021-02-11	20.6100	20.6100	20.6100	20.6100	+0.243%	-38.088%
2021-02-10	20.5600	20.5600	20.5600	20.5600	-0.436%	-37.938%
2021-02-09	20.6500	20.6500	20.6500	20.6500	+0.487%	-38.208%
2021-02-08	20.5500	20.5500	20.5500	20.5500	+1.985%	-37.908%
2021-02-05	20.1500	20.1500	20.1500	20.1500	+1.716%	-36.675%
2021-02-04	19.8100	19.8100	19.8100	19.8100	+1.434%	-35.588%
2021-02-03	19.5300	19.5300	19.5300	19.5300	-0.408%	-34.665%
2021-02-02	19.6100	19.6100	19.6100	19.6100	+2.778%	-34.931%
2021-02-01	19.0800	19.0800	19.0800	19.0800	+2.361%	-33.124%
2021-01-29	18.6400	18.6400	18.6400	18.6400	-1.636%	-31.545%
2021-01-28	18.9500	18.9500	18.9500	18.9500	+0.744%	-32.665%
2021-01-27	18.8100	18.8100	18.8100	18.8100	-3.041%	-32.164%
2021-01-26	19.4000	19.4000	19.4000	19.4000	-1.473%	-34.227%
2021-01-25	19.6900	19.6900	19.6900	19.6900	+0.255%	-35.196%
2021-01-22	19.6400	19.6400	19.6400	19.6400	+0.821%	-35.031%
2021-01-21	19.4800	19.4800	19.4800	19.4800	-0.663%	-34.497%
2021-01-20	19.6100	19.6100	19.6100	19.6100	+0.153%	-34.931%
2021-01-19	19.5800	19.5800	19.5800	19.5800	+1.661%	-34.831%
2021-01-15	19.2600	19.2600	19.2600	19.2600	-1.332%	-33.749%
2021-01-14	19.5200	19.5200	19.5200	19.5200	+1.773%	-34.631%
2021-01-13	19.1800	19.1800	19.1800	19.1800	-0.415%	-33.472%
2021-01-12	19.2600	19.2600	19.2600	19.2600	+1.102%	-33.749%
2021-01-11	19.0500	19.0500	19.0500	19.0500	-0.157%	-33.018%
2021-01-08	19.0800	19.0800	19.0800	19.0800	+0.421%	-33.124%
2021-01-07	19.0000	19.0000	19.0000	19.0000	+2.925%	-32.842%
2021-01-06	18.4600	18.4600	18.4600	18.4600	+3.013%	-30.878%
2021-01-05	17.9200	17.9200	17.9200	17.9200	+1.587%	-28.795%
2021-01-04	17.6400	17.6400	17.6400	17.6400	-1.453%	-27.664%
2020-12-31	17.9000	17.9000	17.9000	17.9000	-0.445%	-28.715%
2020-12-30	17.9800	17.9800	17.9800	17.9800	+0.503%	-29.032%
2020-12-29	17.8900	17.8900	17.8900	17.8900	-1.919%	-28.675%
2020-12-28	18.2400	18.2400	18.2400	18.2400	-1.031%	-30.044%
2020-12-24	18.4300	18.4300	18.4300	18.4300	-0.217%	-30.765%
2020-12-23	18.4700	18.4700	18.4700	18.4700	-0.216%	-30.915%
2020-12-22	18.5100	18.5100	18.5100	18.5100	+2.096%	-31.064%
2020-12-21	18.1300	18.1300	18.1300	18.1300	-0.603%	-29.619%
2020-12-18	18.2400	18.2400	18.2400	18.2400	+0.773%	-30.044%
2020-12-17	18.1000	18.1000	18.1000	18.1000	+1.972%	-29.503%
2020-12-16	17.7500	17.7500	17.7500	17.7500	-0.337%	-28.113%
2020-12-15	17.8100	17.8100	17.8100	17.8100	+1.308%	-28.355%
2020-12-14	17.5800	17.5800	17.5800	17.5800	+0.687%	-27.418%
2020-12-11	17.4600	17.4600	17.4600	17.4600	-0.286%	-26.919%
2020-12-10	17.5100	17.5100	17.5100	17.5100	-1.129%	-27.127%
2020-12-09	17.7100	17.7100	17.7100	17.7100	-0.895%	-27.950%
2020-12-08	17.8700	17.8700	17.8700	17.8700	+1.419%	-28.595%
2020-12-07	17.6200	17.6200	17.6200	17.6200	+0.801%	-27.582%
2020-12-04	17.4800	17.4800	17.4800	17.4800	+1.687%	-27.002%
2020-12-03	17.1900	17.1900	17.1900	17.1900	+0.644%	-25.771%
2020-12-02	17.0800	17.0800	17.0800	17.0800	-0.698%	-25.293%
2020-12-01	17.2000	17.2000	17.2000	17.2000	+0.821%	-25.814%
2020-11-30	17.0600	17.0600	17.0600	17.0600	-0.641%	-25.205%
2020-11-27	17.1700	17.1700	17.1700	17.1700	+1.298%	-25.684%
2020-11-26	16.9500	16.9500	16.9500	16.9500	0.000%	-24.720%
2020-11-25	16.9500	16.9500	16.9500	16.9500	0.000%	-24.720%
2020-11-24	16.9500	16.9500	16.9500	16.9500	+1.134%	-24.720%
2020-11-23	16.7600	16.7600	16.7600	16.7600	+0.600%	-23.866%
2020-11-20	16.6600	16.6600	16.6600	16.6600	+0.361%	-23.409%
2020-11-19	16.6000	16.6000	16.6000	16.6000	+1.035%	-23.133%
2020-11-18	16.4300	16.4300	16.4300	16.4300	-1.499%	-22.337%
2020-11-17	16.6800	16.6800	16.6800	16.6800	+0.240%	-23.501%
2020-11-16	16.6400	16.6400	16.6400	16.6400	+1.217%	-23.317%
2020-11-13	16.4400	16.4400	16.4400	16.4400	+0.735%	-22.384%
2020-11-12	16.3200	16.3200	16.3200	16.3200	-0.851%	-21.814%
2020-11-11	16.4600	16.4600	16.4600	16.4600	+0.982%	-22.479%
2020-11-10	16.3000	16.3000	16.3000	16.3000	+0.804%	-21.718%
2020-11-09	16.1700	16.1700	16.1700	16.1700	+1.634%	-21.088%
2020-11-06	15.9100	15.9100	15.9100	15.9100	-0.687%	-19.799%
2020-11-05	16.0200	16.0200	16.0200	16.0200	+1.650%	-20.350%
2020-11-04	15.7600	15.7600	15.7600	15.7600	+2.006%	-19.036%
2020-11-03	15.4500	15.4500	15.4500	15.4500	+2.794%	-17.411%
2020-11-02	15.0300	15.0300	15.0300	15.0300	+0.805%	-15.103%
2020-10-30	14.9100	14.9100	14.9100	14.9100	-1.324%	-14.420%
2020-10-29	15.1100	15.1100	15.1100	15.1100	+0.935%	-15.553%
2020-10-28	14.9700	14.9700	14.9700	14.9700	-2.539%	-14.763%
2020-10-27	15.3600	15.3600	15.3600	15.3600	-0.389%	-16.927%
2020-10-26	15.4200	15.4200	15.4200	15.4200	-1.721%	-17.250%
2020-10-23	15.6900	15.6900	15.6900	15.6900	+0.256%	-18.674%
2020-10-22	15.6500	15.6500	15.6500	15.6500	+1.229%	-18.466%
2020-10-21	15.4600	15.4600	15.4600	15.4600	-0.897%	-17.464%
2020-10-20	15.6000	15.6000	15.6000	15.6000	-0.256%	-18.205%
2020-10-19	15.6400	15.6400	15.6400	15.6400	-1.075%	-18.414%
2020-10-16	15.8100	15.8100	15.8100	15.8100	+0.254%	-19.292%
2020-10-15	15.7700	15.7700	15.7700	15.7700	+0.382%	-19.087%
2020-10-14	15.7100	15.7100	15.7100	15.7100	-0.946%	-18.778%
2020-10-13	15.8600	15.8600	15.8600	15.8600	-0.314%	-19.546%
2020-10-12	15.9100	15.9100	15.9100	15.9100	+0.888%	-19.799%
2020-10-09	15.7700	15.7700	15.7700	15.7700	+1.090%	-19.087%
2020-10-08	15.6000	15.6000	15.6000	15.6000	+0.645%	-18.205%
2020-10-07	15.5000	15.5000	15.5000	15.5000	+1.907%	-17.677%
2020-10-06	15.2100	15.2100	15.2100	15.2100	+0.462%	-16.108%
2020-10-05	15.1400	15.1400	15.1400	15.1400	+3.274%	-15.720%

.dark-mode .ZRzS0V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRzS0V{ color: #333333; background-color: white; border: 2px solid #333333; }AUSAXCOLUMBIA ACORN USA CLASS Imf NASDAQ

AUSAX
COLUMBIA ACORN USA CLASS I
mf NASDAQ