Dark

AUROW
Aurora Innovation, Inc. Warrant
stock NASDAQ Warrant

At Close

Jul 29, 2026

0.00USD-100.000%(-0.18)25,942

0.1600Bid 0.2300Ask 0.06Spread

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

Jul 30, 2026 4:02:30 PM EDT

0.1900USD0.000%(+0.1900)1,667

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.180000	0.190000	0.150000	0.190000	+5.556%	36,371	0.000%
2026-07-29	0.199900	0.210000	0.180000	0.180000	-17.808%	8,202	+5.556%
2026-07-28	0.220000	0.220000	0.180000	0.219000	-0.455%	15,021	-13.242%
2026-07-27	0.220000	0.230000	0.180000	0.220000	-16.222%	29,438	-13.636%
2026-07-22	0.199800	0.262600	0.199800	0.262600	+22.140%	49,081	-27.647%
2026-07-21	0.180100	0.215000	0.160000	0.215000	+19.378%	29,506	-11.628%
2026-07-20	0.250000	0.250000	0.150600	0.180100	+0.223%	7,157	+5.497%
2026-07-17	0.168500	0.195990	0.168500	0.179700	-9.970%	14,820	+5.732%
2026-07-16	0.201100	0.215900	0.199600	0.199600	+5.608%	27,141	-4.810%
2026-07-15	0.230000	0.231100	0.130100	0.189000	+6.479%	20,785	+0.529%
2026-07-14	0.195000	0.240000	0.177100	0.177500	-7.552%	29,140	+7.042%
2026-07-13	0.231000	0.231000	0.192000	0.192000	-33.101%	6,009	-1.042%
2026-07-10	0.213000	0.287000	0.213000	0.287000	-5.281%	965	-33.798%
2026-07-09	0.264100	0.303000	0.220000	0.303000	+16.988%	26,677	-37.294%
2026-07-08	0.281500	0.301400	0.220000	0.259000	-17.647%	6,935	-26.641%
2026-07-07	0.316400	0.326400	0.259500	0.314500	-10.169%	61,300	-39.587%
2026-07-06	0.439500	0.439500	0.301200	0.350100	-12.475%	59,009	-45.730%
2026-07-02	0.430000	0.430000	0.359999	0.400000	+2.485%	3,320	-52.500%
2026-07-01	0.388000	0.454500	0.360100	0.390300	+21.931%	64,114	-51.319%
2026-06-30	0.320000	0.405000	0.320000	0.320100	-11.108%	23,349	-40.644%
2026-06-29	0.360000	0.380000	0.360000	0.360100	+12.531%	17,795	-47.237%
2026-06-26	0.292900	0.330500	0.292900	0.320000	+13.314%	8,863	-40.625%
2026-06-25	0.282400	0.282400	0.282400	0.282400	-11.223%	279	-32.720%
2026-06-24	0.320000	0.325500	0.316000	0.318100	+2.217%	4,369	-40.270%
2026-06-23	0.330000	0.330000	0.311000	0.311200	-5.697%	21,882	-38.946%
2026-06-22	0.330000	0.375000	0.316900	0.330000	-13.816%	36,190	-42.424%
2026-06-18	0.316900	0.383000	0.316900	0.382900	+25.500%	18,570	-50.379%
2026-06-17	0.304900	0.309900	0.304900	0.305100	+1.700%	3,211	-37.725%
2026-06-16	0.310000	0.353000	0.285100	0.300000	-16.782%	22,254	-36.667%
2026-06-15	0.360000	0.397000	0.360000	0.360500	+20.167%	5,444	-47.295%
2026-06-12	0.300000	0.310001	0.291800	0.300000	0.000%	13,190	-36.667%
2026-06-11	0.400000	0.400000	0.300000	0.300000	-6.250%	11,477	-36.667%
2026-06-10	0.337200	0.337500	0.320000	0.320000	-15.789%	2,044	-40.625%
2026-06-09	0.350700	0.380000	0.321000	0.380000	+8.355%	40,599	-50.000%
2026-06-08	0.369900	0.380100	0.350700	0.350700	-4.701%	11,708	-45.823%
2026-06-05	0.420000	0.420000	0.350800	0.368000	-18.222%	62,378	-48.370%
2026-06-04	0.411700	0.470000	0.411700	0.450000	+1.971%	41,999	-57.778%
2026-06-03	0.560000	0.560000	0.420100	0.441300	-26.450%	7,415	-56.945%
2026-06-02	0.560700	0.690000	0.500000	0.600000	+20.000%	108,992	-68.333%
2026-06-01	0.500000	0.560000	0.500000	0.500000	0.000%	5,493	-62.000%
2026-05-29	0.370000	0.598700	0.370000	0.500000	+8.460%	99,260	-62.000%
2026-05-28	0.410000	0.485000	0.360000	0.461000	+24.595%	69,207	-58.785%
2026-05-27	0.395800	0.450000	0.360000	0.370000	-9.425%	25,793	-48.649%
2026-05-26	0.400000	0.437000	0.383000	0.408500	+1.998%	32,165	-53.488%
2026-05-22	0.440000	0.486000	0.400000	0.400500	-13.667%	119,850	-52.559%
2026-05-21	0.440000	0.480000	0.410000	0.463900	-3.354%	52,161	-59.043%
2026-05-20	0.450000	0.500000	0.360000	0.480000	-2.041%	21,126	-60.417%
2026-05-19	0.500000	0.580000	0.340400	0.490000	-17.702%	116,279	-61.224%
2026-05-18	0.610003	0.635000	0.520300	0.595400	-6.983%	32,236	-68.089%
2026-05-15	0.720000	0.720000	0.608300	0.640100	-17.936%	19,004	-70.317%
2026-05-14	0.790000	0.808500	0.650000	0.780000	-2.488%	90,993	-75.641%
2026-05-13	0.508800	0.870000	0.497500	0.799900	+63.245%	346,709	-76.247%
2026-05-12	0.504400	0.504400	0.420000	0.490000	-1.882%	18,807	-61.224%
2026-05-11	0.490000	0.508500	0.399200	0.499400	+10.978%	82,713	-61.954%
2026-05-08	0.439899	0.450000	0.380000	0.450000	-2.808%	63,049	-57.778%
2026-05-07	0.457900	0.550000	0.450101	0.463000	-5.491%	319,300	-58.963%
2026-05-06	0.400000	0.500000	0.400000	0.489900	+36.083%	191,671	-61.217%
2026-05-05	0.335000	0.391200	0.305700	0.360000	+21.294%	136,091	-47.222%
2026-05-04	0.296000	0.340000	0.250000	0.296800	-0.034%	71,391	-35.984%
2026-05-01	0.284200	0.297000	0.226000	0.296900	+4.175%	201,115	-36.005%
2026-04-30	0.150000	0.372000	0.149500	0.285000	+119.231%	791,181	-33.333%
2026-04-29	0.157800	0.157800	0.130000	0.130000	-18.239%	32,628	+46.154%
2026-04-28	0.159700	0.159700	0.150000	0.159000	+0.633%	8,196	+19.497%
2026-04-27	0.150000	0.158000	0.125000	0.158000	+5.544%	85,043	+20.253%
2026-04-24	0.159000	0.159000	0.137300	0.149700	-0.200%	31,423	+26.921%
2026-04-23	0.158800	0.162000	0.150000	0.150000	-11.765%	60,941	+26.667%
2026-04-22	0.180000	0.180000	0.162700	0.170000	-5.556%	16,677	+11.765%
2026-04-21	0.190000	0.199800	0.179000	0.180000	+0.503%	93,702	+5.556%
2026-04-20	0.200000	0.200000	0.179100	0.179100	-5.737%	47,869	+6.086%
2026-04-17	0.230000	0.239000	0.184900	0.190000	0.000%	92,207	0.000%
2026-04-16	0.220900	0.220900	0.188100	0.190000	-18.942%	130,949	0.000%
2026-04-15	0.210000	0.240100	0.190000	0.234400	+21.451%	249,875	-18.942%
2026-04-14	0.172800	0.200000	0.166601	0.193000	+10.286%	100,075	-1.554%
2026-04-13	0.158100	0.180000	0.158100	0.175000	+9.375%	24,884	+8.571%
2026-04-10	0.188700	0.188700	0.150400	0.160000	+2.564%	18,224	+18.750%
2026-04-09	0.160400	0.160400	0.155000	0.156000	-2.500%	13,245	+21.795%
2026-04-08	0.185300	0.189900	0.160000	0.160000	-12.569%	41,099	+18.750%
2026-04-07	0.200000	0.200000	0.179600	0.183001	-12.815%	11,863	+3.825%
2026-04-06	0.161000	0.210000	0.160900	0.209900	+24.570%	17,074	-9.481%
2026-04-02	0.160300	0.180000	0.160300	0.168500	-6.337%	69,762	+12.760%
2026-04-01	0.170800	0.179900	0.160100	0.179900	-9.598%	118,894	+5.614%
2026-03-31	0.230000	0.230000	0.180100	0.199000	+31.701%	29,181	-4.523%
2026-03-30	0.185800	0.187200	0.151100	0.151100	-24.488%	83,363	+25.745%
2026-03-27	0.200100	0.215050	0.186000	0.200100	-19.960%	24,362	-5.047%
2026-03-26	0.220000	0.250000	0.220000	0.250000	+8.696%	20,879	-24.000%
2026-03-25	0.230000	0.230000	0.221050	0.230000	0.000%	2,665	-17.391%
2026-03-24	0.230000	0.230000	0.230000	0.230000	+6.186%	1,151	-17.391%
2026-03-23	0.200000	0.230000	0.200000	0.216601	+10.454%	28,415	-12.281%
2026-03-20	0.200000	0.218000	0.162100	0.196100	-6.172%	58,612	-3.111%
2026-03-19	0.239900	0.239900	0.200700	0.209000	-0.476%	13,050	-9.091%
2026-03-18	0.210000	0.210000	0.210000	0.210000	-15.663%	2,039	-9.524%
2026-03-17	0.228900	0.249000	0.210000	0.249000	+8.734%	21,994	-23.695%
2026-03-16	0.200000	0.230400	0.200000	0.229000	-10.860%	24,753	-17.031%
2026-03-13	0.268900	0.268900	0.256900	0.256900	+1.381%	1,680	-26.041%
2026-03-12	0.260000	0.260000	0.230000	0.253400	+4.732%	33,941	-25.020%
2026-03-11	0.250000	0.250000	0.237000	0.241951	-3.026%	2,863	-21.472%
2026-03-10	0.252000	0.299900	0.249500	0.249500	-13.518%	19,411	-23.848%
2026-03-09	0.288500	0.288500	0.288500	0.288500	+1.513%	382	-34.142%
2026-03-06	0.264000	0.296000	0.250000	0.284200	+6.842%	5,293	-33.146%
2026-03-05	0.290000	0.293400	0.213501	0.266000	+3.866%	63,570	-28.571%
2026-03-04	0.280000	0.290000	0.255501	0.256100	-11.690%	45,739	-25.810%
2026-03-03	0.241000	0.290000	0.240000	0.290000	0.000%	8,437	-34.483%
2026-03-02	0.290000	0.290000	0.263101	0.290000	0.000%	1,954	-34.483%
2026-02-27	0.280010	0.300000	0.279200	0.290000	+3.129%	14,951	-34.483%
2026-02-26	0.285000	0.300000	0.271100	0.281200	-0.811%	9,710	-32.432%
2026-02-25	0.270000	0.300000	0.270000	0.283499	+0.212%	3,923	-32.980%
2026-02-24	0.272800	0.285000	0.250000	0.282900	+1.180%	25,318	-32.838%
2026-02-23	0.300000	0.300000	0.270000	0.279600	+6.231%	5,973	-32.046%
2026-02-20	0.260000	0.310000	0.251000	0.263200	-3.271%	27,314	-27.812%
2026-02-19	0.318000	0.318000	0.270100	0.272100	-2.821%	7,975	-30.173%
2026-02-18	0.221000	0.335000	0.221000	0.280000	+1.818%	63,553	-32.143%
2026-02-17	0.298000	0.343900	0.240000	0.275000	+7.464%	23,547	-30.909%
2026-02-13	0.299800	0.300000	0.220000	0.255900	+17.385%	4,910	-25.752%
2026-02-12	0.320000	0.320000	0.218000	0.218000	-18.076%	30,467	-12.844%
2026-02-11	0.320000	0.320000	0.251100	0.266100	-1.444%	15,673	-28.598%
2026-02-10	0.270000	0.300000	0.270000	0.270000	0.000%	22,958	-29.630%
2026-02-09	0.241400	0.285000	0.213800	0.270000	+12.515%	60,629	-29.630%
2026-02-06	0.161000	0.240000	0.161000	0.239967	+19.984%	69,350	-20.822%
2026-02-05	0.235000	0.253700	0.200000	0.200000	-24.528%	181,441	-5.000%
2026-02-04	0.265000	0.265000	0.234100	0.265000	0.000%	54,351	-28.302%
2026-02-03	0.278300	0.278300	0.236000	0.265000	-5.694%	124,527	-28.302%
2026-02-02	0.288800	0.288800	0.269900	0.281000	-6.707%	50,914	-32.384%
2026-01-30	0.311100	0.311100	0.290000	0.301200	-9.793%	40,161	-36.919%
2026-01-29	0.360000	0.360000	0.310000	0.333900	-4.600%	71,937	-43.097%
2026-01-28	0.342200	0.350000	0.307400	0.350000	+9.375%	74,334	-45.714%
2026-01-27	0.331700	0.339500	0.320000	0.320000	-5.882%	7,500	-40.625%
2026-01-26	0.380000	0.380000	0.299900	0.340000	-10.526%	52,043	-44.118%
2026-01-23	0.423200	0.423200	0.354000	0.380000	+0.609%	29,001	-50.000%
2026-01-22	0.340000	0.420000	0.340000	0.377700	+7.607%	34,601	-49.696%
2026-01-21	0.340000	0.399000	0.326500	0.351000	+3.235%	76,943	-45.869%
2026-01-20	0.410000	0.410000	0.340000	0.340000	-10.148%	33,308	-44.118%
2026-01-16	0.360300	0.380000	0.332500	0.378400	+5.111%	33,605	-49.789%
2026-01-15	0.360000	0.361400	0.340100	0.360000	0.000%	56,038	-47.222%
2026-01-14	0.371199	0.389900	0.352700	0.360000	-4.382%	14,284	-47.222%
2026-01-13	0.400000	0.440000	0.340100	0.376500	-7.037%	40,111	-49.535%
2026-01-12	0.449900	0.450000	0.390000	0.405000	-2.433%	5,705	-53.086%
2026-01-09	0.399100	0.442300	0.390000	0.415100	-1.167%	107,192	-54.228%
2026-01-08	0.340500	0.435500	0.340500	0.420000	-4.545%	138,914	-54.762%
2026-01-07	0.340000	0.440000	0.340000	0.440000	+46.667%	311,250	-56.818%
2026-01-06	0.292000	0.320000	0.280000	0.300000	+20.000%	87,304	-36.667%
2026-01-05	0.262100	0.284200	0.232500	0.250000	+4.603%	149,287	-24.000%
2026-01-02	0.225000	0.239100	0.225000	0.239000	+6.175%	16,197	-20.502%
2025-12-31	0.245000	0.254800	0.225000	0.225100	-8.122%	51,227	-15.593%
2025-12-30	0.250000	0.254900	0.240000	0.245000	-3.315%	28,507	-22.449%
2025-12-29	0.270000	0.272500	0.250000	0.253400	-7.009%	28,774	-25.020%
2025-12-26	0.270000	0.290000	0.260800	0.272500	-6.034%	34,447	-30.275%
2025-12-24	0.290000	0.295000	0.289500	0.290000	0.000%	19,849	-34.483%
2025-12-23	0.281600	0.293000	0.279900	0.290000	-1.360%	46,126	-34.483%
2025-12-22	0.289000	0.298000	0.288900	0.293999	+1.730%	24,665	-35.374%
2025-12-19	0.289000	0.289000	0.280000	0.289000	+2.994%	6,360	-34.256%
2025-12-18	0.299000	0.299000	0.280600	0.280600	-2.059%	6,660	-32.288%
2025-12-17	0.300000	0.300000	0.278000	0.286500	-3.859%	25,366	-33.682%
2025-12-16	0.318000	0.318000	0.298000	0.298000	-3.871%	18,472	-36.242%
2025-12-15	0.330000	0.330100	0.310000	0.310000	-2.516%	8,129	-38.710%
2025-12-12	0.326000	0.339000	0.306000	0.318000	-0.625%	24,362	-40.252%
2025-12-11	0.316000	0.329000	0.312000	0.320000	+1.587%	1,582	-40.625%
2025-12-10	0.313000	0.345000	0.313000	0.315000	+1.286%	22,784	-39.683%
2025-12-09	0.302000	0.348000	0.302000	0.311000	-2.508%	9,008	-38.907%
2025-12-08	0.310000	0.332000	0.301200	0.319000	-0.313%	74,970	-40.439%
2025-12-05	0.379000	0.379000	0.320000	0.320000	-8.571%	50,156	-40.625%
2025-12-04	0.316100	0.390000	0.310000	0.350000	+16.667%	34,288	-45.714%
2025-12-03	0.250000	0.311200	0.250000	0.300000	+14.504%	56,469	-36.667%
2025-12-02	0.278300	0.278300	0.262000	0.262000	+4.800%	544	-27.481%
2025-12-01	0.274100	0.280000	0.250000	0.250000	-14.354%	42,081	-24.000%
2025-11-28	0.300000	0.339900	0.280000	0.291900	+4.212%	10,914	-34.909%
2025-11-26	0.295000	0.320000	0.280101	0.280101	+7.524%	24,385	-32.167%
2025-11-25	0.260000	0.295200	0.249700	0.260500	-3.519%	44,729	-27.063%
2025-11-24	0.270000	0.271000	0.250000	0.270000	-0.037%	33,598	-29.630%
2025-11-21	0.278000	0.290000	0.266000	0.270100	-3.536%	25,669	-29.656%
2025-11-20	0.290000	0.296000	0.280000	0.280000	0.000%	32,761	-32.143%
2025-11-19	0.279899	0.350000	0.240000	0.280000	+7.692%	49,313	-32.143%
2025-11-18	0.270000	0.280000	0.248000	0.260000	-10.345%	86,721	-26.923%
2025-11-17	0.280000	0.330000	0.260000	0.290000	-2.027%	50,214	-34.483%
2025-11-14	0.303533	0.318100	0.263000	0.296000	-9.618%	10,923	-35.811%
2025-11-13	0.350100	0.366800	0.251600	0.327500	-5.755%	46,416	-41.985%
2025-11-12	0.347500	0.370000	0.325000	0.347500	+0.086%	17,007	-45.324%
2025-11-11	0.390000	0.390000	0.320000	0.347200	-0.828%	26,372	-45.276%
2025-11-10	0.340000	0.380000	0.340000	0.350100	+0.029%	13,615	-45.730%
2025-11-07	0.340000	0.350000	0.327000	0.350000	-2.778%	103,602	-45.714%
2025-11-06	0.365000	0.365000	0.330000	0.360000	-15.966%	121,431	-47.222%
2025-11-05	0.407500	0.480000	0.350000	0.428400	+4.488%	117,504	-55.649%
2025-11-04	0.481700	0.481700	0.410000	0.410000	-6.818%	42,486	-53.659%
2025-11-03	0.440000	0.516700	0.430500	0.440000	-10.204%	26,166	-56.818%
2025-10-31	0.496000	0.496000	0.430000	0.490000	+11.364%	92,634	-61.224%
2025-10-30	0.425700	0.520000	0.425700	0.440000	-2.222%	18,100	-56.818%
2025-10-29	0.530000	0.540000	0.420000	0.450000	-6.250%	76,254	-57.778%
2025-10-28	0.580000	0.580000	0.410000	0.480000	-9.417%	177,396	-60.417%
2025-10-27	0.472000	0.535000	0.460000	0.529900	-7.019%	28,903	-64.144%
2025-10-24	0.470800	0.570000	0.470800	0.569900	+18.114%	16,222	-66.661%
2025-10-23	0.516900	0.517900	0.460100	0.482500	-5.281%	40,499	-60.622%
2025-10-22	0.539500	0.539500	0.480000	0.509400	-3.887%	52,174	-62.701%
2025-10-21	0.540000	0.557000	0.500000	0.530000	-1.833%	21,486	-64.151%
2025-10-20	0.540000	0.540000	0.481100	0.539899	+3.827%	28,315	-64.808%
2025-10-17	0.501000	0.579900	0.480100	0.520000	-11.640%	69,143	-63.462%
2025-10-16	0.560500	0.590000	0.500000	0.588500	+0.598%	78,982	-67.715%
2025-10-15	0.609000	0.650000	0.551000	0.585000	+4.464%	98,782	-67.521%
2025-10-14	0.600000	0.604601	0.550100	0.560000	-3.465%	80,008	-66.071%
2025-10-13	0.599500	0.599900	0.580000	0.580100	-2.406%	5,352	-67.247%
2025-10-10	0.670000	0.670000	0.567000	0.594400	-5.576%	58,307	-68.035%
2025-10-09	0.690000	0.690000	0.629500	0.629500	-4.636%	5,468	-69.817%
2025-10-08	0.620000	0.700000	0.620000	0.660100	+10.951%	38,710	-71.216%
2025-10-07	0.580000	0.619799	0.551000	0.594949	-0.875%	79,867	-68.064%
2025-10-06	0.620000	0.620000	0.600000	0.600200	-3.194%	39,740	-68.344%
2025-10-03	0.596900	0.620000	0.590000	0.620000	+6.897%	26,088	-69.355%
2025-10-02	0.550000	0.580000	0.550000	0.580000	+3.571%	37,005	-67.241%
2025-10-01	0.575000	0.575000	0.530100	0.560000	-3.448%	23,173	-66.071%
2025-09-30	0.598200	0.600000	0.535049	0.580000	-3.333%	16,734	-67.241%
2025-09-29	0.600000	0.625000	0.580000	0.600000	+3.448%	11,728	-68.333%
2025-09-26	0.570000	0.609900	0.560000	0.580000	-4.918%	23,318	-67.241%
2025-09-25	0.620000	0.625000	0.570000	0.610000	-3.175%	63,707	-68.852%
2025-09-24	0.670000	0.680000	0.620000	0.630000	-5.970%	48,218	-69.841%
2025-09-23	0.640000	0.750000	0.640000	0.670000	+6.332%	71,670	-71.642%
2025-09-22	0.640000	0.660000	0.628700	0.630100	-3.699%	50,890	-69.846%
2025-09-19	0.664351	0.677500	0.650000	0.654300	+0.646%	90,426	-70.961%
2025-09-18	0.660000	0.670000	0.630000	0.650100	+1.578%	78,200	-70.774%
2025-09-17	0.670000	0.670000	0.620000	0.639999	-3.976%	14,688	-70.312%
2025-09-16	0.650000	0.670000	0.625000	0.666500	+5.810%	443,989	-71.493%
2025-09-15	0.610000	0.655000	0.580101	0.629900	+5.352%	35,853	-69.836%
2025-09-12	0.560000	0.620000	0.560000	0.597900	+3.086%	19,585	-68.222%
2025-09-11	0.540000	0.580000	0.530000	0.580000	+5.474%	28,313	-67.241%
2025-09-10	0.620000	0.661025	0.510000	0.549900	-5.190%	67,722	-65.448%
2025-09-09	0.600000	0.650000	0.580000	0.580000	-1.712%	14,331	-67.241%
2025-09-08	0.610000	0.628809	0.570000	0.590100	-3.262%	37,625	-67.802%
2025-09-05	0.630000	0.630000	0.610000	0.610000	+5.172%	19,217	-68.852%
2025-09-04	0.645000	0.645000	0.550000	0.580000	-10.769%	29,307	-67.241%
2025-09-03	0.649000	0.674899	0.646200	0.649999	-0.000%	6,668	-70.769%
2025-09-02	0.600000	0.650000	0.600000	0.650000	+3.175%	21,065	-70.769%
2025-08-29	0.689900	0.689900	0.630000	0.630000	-3.522%	79,275	-69.841%
2025-08-28	0.630000	0.680000	0.630000	0.653000	+4.064%	41,300	-70.904%
2025-08-27	0.710000	0.710000	0.600000	0.627500	-10.357%	51,051	-69.721%
2025-08-26	0.750000	0.750000	0.692000	0.700000	-4.109%	11,549	-72.857%
2025-08-25	0.749900	0.749900	0.725000	0.729999	+1.389%	4,085	-73.973%
2025-08-22	0.675000	0.789899	0.675000	0.720000	+9.091%	45,678	-73.611%
2025-08-21	0.680000	0.689900	0.650000	0.660000	-0.662%	20,466	-71.212%
2025-08-20	0.747700	0.747700	0.611000	0.664400	-12.579%	47,083	-71.403%
2025-08-19	0.850000	0.850000	0.720000	0.760000	-10.588%	81,559	-75.000%
2025-08-18	0.900000	0.900000	0.810000	0.850000	-9.574%	8,014	-77.647%
2025-08-15	0.900000	0.940000	0.834000	0.940000	+8.046%	39,700	-79.787%
2025-08-14	0.840000	0.875600	0.821200	0.870000	-1.136%	12,885	-78.161%
2025-08-13	0.820000	1.000000	0.820000	0.880000	+6.024%	53,670	-78.409%
2025-08-12	0.805000	0.830000	0.750000	0.830000	+4.389%	35,976	-77.108%
2025-08-11	0.810000	0.900000	0.795100	0.795100	-2.442%	27,467	-76.104%
2025-08-08	0.820000	0.830000	0.790000	0.815000	-1.807%	9,487	-76.687%
2025-08-07	0.820000	0.844000	0.750100	0.830000	+5.063%	29,249	-77.108%
2025-08-06	0.780351	0.830000	0.750100	0.790000	-3.659%	38,418	-75.949%
2025-08-05	0.828600	0.890000	0.760500	0.820000	+0.923%	139,501	-76.829%
2025-08-04	0.849999	0.850000	0.750000	0.812500	+2.848%	24,576	-76.615%
2025-08-01	0.810000	0.829900	0.700000	0.790000	-5.964%	47,301	-75.949%
2025-07-31	0.990000	0.990000	0.840100	0.840100	+1.156%	51,673	-77.384%
2025-07-30	0.850000	0.899900	0.810000	0.830500	-4.551%	59,947	-77.122%
2025-07-29	0.952100	0.960000	0.860000	0.870100	+2.353%	18,939	-78.163%
2025-07-28	0.954000	1.000300	0.850000	0.850100	-10.891%	31,776	-77.650%
2025-07-25	1.030000	1.030000	0.947000	0.954000	-9.152%	26,039	-80.084%
2025-07-24	1.056900	1.080000	0.975000	1.050100	+9.385%	27,972	-81.906%
2025-07-23	0.955000	1.020000	0.940000	0.960000	-1.710%	7,576	-80.208%
2025-07-22	0.980000	1.020000	0.930000	0.976700	-4.245%	15,623	-80.547%
2025-07-21	0.905200	1.020000	0.905200	1.020000	+8.511%	19,105	-81.373%
2025-07-18	1.000000	1.045000	0.934800	0.940000	-4.082%	14,114	-79.787%
2025-07-17	0.960000	1.030000	0.930000	0.980000	+8.877%	70,440	-80.612%
2025-07-16	0.850000	0.925100	0.830000	0.900100	+0.705%	31,835	-78.891%
2025-07-15	0.840000	0.937500	0.825000	0.893800	+13.139%	25,079	-78.742%
2025-07-14	0.749100	0.820000	0.749100	0.790000	+8.219%	24,234	-75.949%
2025-07-11	0.750000	0.779800	0.725000	0.730000	-0.014%	17,512	-73.973%
2025-07-10	0.776900	0.783500	0.730000	0.730100	-2.886%	51,072	-73.976%
2025-07-09	0.720000	0.800000	0.720000	0.751800	+2.986%	76,184	-74.727%
2025-07-08	0.800000	0.800000	0.730000	0.730000	-3.947%	26,680	-73.973%
2025-07-07	0.899900	0.899900	0.720000	0.760000	-16.484%	54,394	-75.000%
2025-07-03	0.800000	0.920000	0.800000	0.910000	+12.346%	6,605	-79.121%
2025-07-02	0.800000	0.830000	0.800000	0.810000	-1.220%	9,892	-76.543%
2025-07-01	0.813700	0.844600	0.800000	0.820000	-5.747%	18,946	-76.829%
2025-06-30	0.800000	0.900000	0.790000	0.870000	+11.768%	96,090	-78.161%
2025-06-27	0.900000	0.900000	0.778400	0.778400	-4.491%	82,164	-75.591%
2025-06-26	0.850000	0.850000	0.790100	0.815000	-1.807%	12,288	-76.687%
2025-06-25	0.850100	0.861600	0.755101	0.830000	-6.742%	8,653	-77.108%
2025-06-24	0.850000	0.900000	0.820000	0.890000	+8.537%	17,987	-78.652%
2025-06-23	0.750000	0.820000	0.680000	0.820000	+2.500%	36,136	-76.829%
2025-06-20	0.818500	0.859900	0.680000	0.800000	-4.186%	15,748	-76.250%
2025-06-18	0.830000	0.860000	0.810000	0.834950	+3.297%	13,237	-77.244%
2025-06-17	0.910000	0.910000	0.808300	0.808300	-11.176%	39,013	-76.494%
2025-06-16	0.930000	0.940000	0.900000	0.910000	+1.111%	17,399	-79.121%
2025-06-13	0.978800	0.981900	0.900000	0.900000	-7.226%	38,983	-78.889%
2025-06-12	1.000000	1.000000	0.966800	0.970100	-2.990%	17,757	-80.414%
2025-06-11	1.000000	1.080000	0.996600	1.000000	-1.961%	36,030	-81.000%
2025-06-10	1.000000	1.045000	0.980100	1.020000	0.000%	16,105	-81.373%
2025-06-09	1.110000	1.110000	0.990000	1.020000	-0.961%	20,460	-81.373%
2025-06-06	1.020000	1.050000	0.998400	1.029900	+6.186%	27,070	-81.552%
2025-06-05	1.010000	1.040000	0.969900	0.969900	-3.010%	47,314	-80.410%
2025-06-04	1.000000	1.030000	0.980000	1.000000	0.000%	27,444	-81.000%
2025-06-03	0.991500	1.020000	0.940000	1.000000	-3.846%	22,980	-81.000%
2025-06-02	1.100000	1.100000	0.960000	1.040000	-7.143%	88,332	-81.731%
2025-05-30	1.180000	1.235000	1.083700	1.120000	-4.478%	128,629	-83.036%
2025-05-29	1.160000	1.190000	1.130000	1.172500	+3.761%	13,766	-83.795%
2025-05-28	1.180000	1.180000	1.100000	1.130000	-2.586%	14,970	-83.186%
2025-05-27	1.101000	1.190000	1.050000	1.160000	+8.225%	26,224	-83.621%
2025-05-23	1.203700	1.203700	1.020000	1.071837	-3.438%	26,024	-82.273%
2025-05-22	1.100100	1.190000	1.010000	1.110000	-0.893%	36,808	-82.883%
2025-05-21	1.080000	1.230000	1.080000	1.120000	+0.901%	33,227	-83.036%
2025-05-20	1.180000	1.220000	1.110000	1.110000	-8.257%	39,743	-82.883%
2025-05-19	1.300000	1.300000	1.160100	1.209900	-9.412%	112,259	-84.296%
2025-05-16	1.360000	1.420000	1.320000	1.335600	-5.277%	32,968	-85.774%
2025-05-15	1.350000	1.500000	1.300000	1.410000	-2.083%	48,197	-86.525%
2025-05-14	1.250000	1.460000	1.250000	1.440000	-14.793%	203,436	-86.806%
2025-05-13	1.850000	1.860000	1.690000	1.690000	-4.520%	111,165	-88.757%
2025-05-12	1.940000	1.950000	1.750000	1.770000	+7.234%	63,881	-89.266%
2025-05-09	1.920000	1.920000	1.580000	1.650600	-7.783%	43,510	-88.489%
2025-05-08	1.655000	1.790000	1.650000	1.789900	+9.810%	38,606	-89.385%
2025-05-07	1.595000	1.700000	1.595000	1.630000	+0.623%	14,729	-88.344%
2025-05-06	1.820000	1.820000	1.560000	1.619900	-6.364%	20,956	-88.271%
2025-05-05	1.890000	1.890000	1.650000	1.730000	-8.237%	22,122	-89.017%
2025-05-02	1.440000	1.900000	1.440000	1.885300	+34.664%	200,234	-89.922%
2025-05-01	1.750000	1.980000	1.394500	1.400000	-14.373%	77,400	-86.429%
2025-04-30	1.468000	1.700000	1.380000	1.635000	+0.926%	41,972	-88.379%
2025-04-29	1.740000	1.740000	1.510000	1.620000	-2.971%	23,725	-88.272%
2025-04-28	1.580000	1.679900	1.390000	1.669600	+9.124%	31,816	-88.620%
2025-04-25	1.560000	1.560000	1.410000	1.530000	+3.030%	33,395	-87.582%
2025-04-24	1.570000	1.570000	1.470000	1.485000	+0.338%	10,940	-87.205%
2025-04-23	1.540000	1.540000	1.450000	1.480000	+6.475%	11,148	-87.162%
2025-04-22	1.360000	1.390000	1.270000	1.390000	+16.386%	2,578	-86.331%
2025-04-21	1.340000	1.340000	1.194300	1.194300	-16.189%	7,831	-84.091%
2025-04-17	1.320000	1.550000	1.280000	1.425000	+14.000%	52,602	-86.667%
2025-04-16	1.170000	1.250000	1.160000	1.250000	+7.759%	1,401	-84.800%
2025-04-15	1.220000	1.410000	1.135000	1.160000	-0.855%	35,820	-83.621%
2025-04-14	1.280000	1.280000	1.100000	1.170000	-1.681%	11,480	-83.761%
2025-04-11	1.220000	1.220000	1.150000	1.190000	-4.655%	8,377	-84.034%
2025-04-10	1.420000	1.420000	1.180000	1.248100	+3.577%	19,191	-84.777%
2025-04-09	1.000000	1.205000	0.990000	1.205000	+11.574%	94,498	-84.232%
2025-04-08	1.070000	1.450000	0.950000	1.080000	-4.425%	65,022	-82.407%
2025-04-07	1.170000	1.235000	0.850100	1.130000	+1.802%	35,483	-83.186%
2025-04-04	1.300000	1.300000	1.000000	1.110000	-17.170%	152,270	-82.883%
2025-04-03	1.390000	1.431700	1.280000	1.340100	-16.244%	24,707	-85.822%
2025-04-02	1.381600	1.610000	1.380000	1.600000	+11.966%	9,898	-88.125%
2025-04-01	1.410000	1.473400	1.380000	1.429000	+1.355%	118,841	-86.704%
2025-03-31	1.430000	1.460000	1.230000	1.409900	-1.406%	76,599	-86.524%
2025-03-28	1.780000	1.780000	1.390100	1.430000	-16.301%	39,403	-86.713%
2025-03-27	1.640000	1.790000	1.500000	1.708500	+9.519%	9,061	-88.879%
2025-03-26	1.870000	1.870000	1.500000	1.560000	-14.754%	56,117	-87.821%
2025-03-25	1.650000	1.830000	1.593500	1.830000	+12.125%	43,248	-89.617%
2025-03-24	1.500000	1.850000	1.500000	1.632100	+9.906%	44,139	-88.359%
2025-03-21	1.410000	1.520000	1.400000	1.485000	+2.414%	17,948	-87.205%
2025-03-20	1.530000	1.550000	1.380000	1.450000	-5.235%	40,304	-86.897%
2025-03-19	1.475400	1.620000	1.400000	1.530100	+7.000%	14,836	-87.583%
2025-03-18	1.300000	1.483100	1.240000	1.430000	+3.623%	22,251	-86.713%
2025-03-17	1.480000	1.480000	1.363900	1.380000	-1.429%	12,555	-86.232%
2025-03-14	1.430000	1.450000	1.320000	1.400000	+12.903%	84,981	-86.429%
2025-03-13	1.330000	1.330000	1.120000	1.240000	-2.362%	9,803	-84.677%
2025-03-12	1.530000	1.530000	1.140000	1.270000	-3.053%	74,896	-85.039%
2025-03-11	1.540000	1.540000	1.210000	1.310000	+1.550%	58,983	-85.496%
2025-03-10	1.540000	1.540000	1.250000	1.290000	-16.234%	164,094	-85.271%
2025-03-07	1.540000	1.540000	1.420000	1.540000	+3.356%	14,490	-87.662%
2025-03-06	1.530000	1.590000	1.440000	1.490000	-2.614%	20,882	-87.248%
2025-03-05	1.550100	1.570000	1.475000	1.530000	-0.649%	23,810	-87.582%
2025-03-04	1.500000	1.680000	1.350000	1.540000	+2.667%	125,977	-87.662%
2025-03-03	1.990000	1.990000	1.500000	1.500000	-1.316%	27,541	-87.333%
2025-02-28	1.620000	1.620000	1.480000	1.520000	+1.333%	19,527	-87.500%
2025-02-27	1.500000	1.680000	1.450000	1.500000	-0.662%	12,934	-87.333%
2025-02-26	1.590000	1.612500	1.493000	1.510000	+1.342%	8,088	-87.417%
2025-02-25	1.500000	1.510000	1.350000	1.490000	-1.325%	89,502	-87.248%
2025-02-24	1.740000	1.740000	1.500000	1.510000	-9.581%	69,742	-87.417%
2025-02-21	1.770000	2.099900	1.660100	1.670000	-16.604%	63,461	-88.623%
2025-02-20	2.240000	2.240000	1.960000	2.002500	-9.797%	80,010	-90.512%
2025-02-19	2.250000	2.370000	2.150000	2.220000	-7.113%	306,628	-91.441%
2025-02-18	2.500000	2.570000	2.110000	2.390000	-10.487%	143,072	-92.050%
2025-02-14	2.250000	2.995300	2.080000	2.670000	+13.617%	687,673	-92.884%
2025-02-13	1.396000	2.370000	1.396000	2.350000	+104.348%	978,222	-91.915%
2025-02-12	1.250000	1.340000	1.100000	1.150000	-13.534%	118,111	-83.478%
2025-02-11	1.500000	1.600000	1.290000	1.330000	-14.194%	57,259	-85.714%
2025-02-10	1.440000	1.650000	1.440000	1.550000	+13.971%	158,231	-87.742%
2025-02-07	1.380000	1.440000	1.330000	1.360000	+3.030%	91,987	-86.029%
2025-02-06	1.340000	1.380000	1.250000	1.320000	0.000%	340,422	-85.606%
2025-02-05	1.340000	1.340000	1.230000	1.320000	+4.762%	40,430	-85.606%

.dark-mode .jdPskf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdPskf{ color: #333333; background-color: white; border: 2px solid #333333; }AUROWAurora Innovation, Inc. Warrantstock NASDAQ Warrant

AUROW
Aurora Innovation, Inc. Warrant
stock NASDAQ Warrant