Dark

AUROW
Aurora Innovation, Inc. Warrant
stock NASDAQ Warrant

At Close

Oct 1, 2026

0.0311USD0.000%(0.0000)103,011

0.0100Bid 0.0400Ask 0.0300Spread

Pre-market

Oct 1, 2026 9:07:30 AM EDT

0.0310USD-0.200%(-0.0001)299

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.031000	0.031100	0.031000	0.031062	+0.200%	13,607	0.000%
2026-09-30	0.034600	0.039500	0.031000	0.031000	+13.553%	95,676	+0.200%
2026-09-29	0.029700	0.029700	0.025300	0.027300	-22.000%	2,479	+13.780%
2026-09-28	0.037000	0.037700	0.035000	0.035000	-10.486%	42,380	-11.251%
2026-09-25	0.025500	0.040900	0.022600	0.039100	+11.080%	64,841	-20.558%
2026-09-24	0.025500	0.035200	0.025500	0.035200	+11.392%	1,612	-11.756%
2026-09-23	0.023100	0.031600	0.023100	0.031600	-21.000%	52,515	-1.703%
2026-09-22	0.050000	0.050000	0.040000	0.040000	-20.000%	1,167	-22.345%
2026-09-21	0.042100	0.050000	0.040000	0.050000	+18.765%	23,805	-37.876%
2026-09-18	0.050000	0.050000	0.042100	0.042100	-8.478%	3,181	-26.219%
2026-09-17	0.040300	0.051400	0.035000	0.046000	-8.367%	52,394	-32.474%
2026-09-16	0.049000	0.051800	0.044500	0.050200	+12.809%	13,100	-38.124%
2026-09-15	0.043000	0.065000	0.043000	0.044500	-11.706%	26,451	-30.198%
2026-09-14	0.078800	0.079900	0.040000	0.050400	-28.000%	53,206	-38.369%
2026-09-11	0.045000	0.070000	0.040000	0.070000	+75.000%	46,435	-55.626%
2026-09-10	0.056100	0.056100	0.040000	0.040000	-20.000%	16,815	-22.345%
2026-09-09	0.055000	0.055000	0.050000	0.050000	-9.091%	18,164	-37.876%
2026-09-08	0.060000	0.060000	0.050100	0.055000	-10.569%	21,023	-43.524%
2026-09-04	0.057394	0.063000	0.057200	0.061500	+2.329%	6,797	-49.493%
2026-09-03	0.054000	0.090000	0.050000	0.060100	-14.267%	43,700	-48.316%
2026-09-02	0.060101	0.081000	0.060000	0.070101	+2.637%	11,007	-55.690%
2026-09-01	0.070800	0.090000	0.064000	0.068300	-14.625%	200,295	-54.521%
2026-08-31	0.080000	0.085000	0.080000	0.080000	-1.235%	43,399	-61.173%
2026-08-28	0.089500	0.089500	0.080000	0.081000	-6.358%	12,072	-61.652%
2026-08-27	0.080000	0.086500	0.080000	0.086500	+7.054%	5,636	-64.090%
2026-08-26	0.094400	0.097200	0.080000	0.080800	-22.901%	72,996	-61.557%
2026-08-25	0.121351	0.138700	0.100000	0.104800	+3.968%	4,060	-70.361%
2026-08-24	0.140000	0.140000	0.100800	0.100800	-27.690%	51,969	-69.185%
2026-08-21	0.130000	0.140000	0.130000	0.139400	+21.112%	4,206	-77.717%
2026-08-20	0.100000	0.117500	0.100000	0.115100	-20.236%	8,663	-73.013%
2026-08-19	0.101000	0.152000	0.100000	0.144300	+20.250%	67,554	-78.474%
2026-08-18	0.150000	0.160000	0.102000	0.120000	-17.298%	40,775	-74.115%
2026-08-17	0.180000	0.180000	0.140100	0.145100	-17.038%	54,880	-78.593%
2026-08-14	0.172600	0.175000	0.160300	0.174900	+9.313%	14,942	-82.240%
2026-08-13	0.200000	0.200000	0.160000	0.160000	-3.030%	39,600	-80.586%
2026-08-12	0.165000	0.180000	0.165000	0.165000	-3.902%	17,649	-81.175%
2026-08-11	0.190000	0.190000	0.161100	0.171700	-9.632%	38,005	-81.909%
2026-08-10	0.200000	0.200000	0.188000	0.190000	-9.524%	24,679	-83.652%
2026-08-07	0.248699	0.248800	0.210000	0.210000	-0.000%	10,754	-85.209%
2026-08-06	0.210000	0.250000	0.210000	0.210001	+0.000%	5,839	-85.209%
2026-08-05	0.210000	0.230000	0.210000	0.210000	-11.392%	5,198	-85.209%
2026-08-04	0.190100	0.250000	0.190100	0.237000	+12.884%	65,135	-86.894%
2026-08-03	0.160000	0.210000	0.160000	0.209950	+4.975%	35,794	-85.205%
2026-07-31	0.200000	0.210000	0.160100	0.200000	+5.263%	35,818	-84.469%
2026-07-30	0.180000	0.190000	0.150000	0.190000	+5.556%	36,371	-83.652%
2026-07-29	0.199900	0.210000	0.180000	0.180000	-17.808%	8,202	-82.743%
2026-07-28	0.220000	0.220000	0.180000	0.219000	-0.455%	15,021	-85.816%
2026-07-27	0.220000	0.230000	0.180000	0.220000	-16.222%	29,438	-85.881%
2026-07-22	0.199800	0.262600	0.199800	0.262600	+22.140%	49,081	-88.171%
2026-07-21	0.180100	0.215000	0.160000	0.215000	+19.378%	29,506	-85.553%
2026-07-20	0.250000	0.250000	0.150600	0.180100	+0.223%	7,157	-82.753%
2026-07-17	0.168500	0.195990	0.168500	0.179700	-9.970%	14,820	-82.715%
2026-07-16	0.201100	0.215900	0.199600	0.199600	+5.608%	27,141	-84.438%
2026-07-15	0.230000	0.231100	0.130100	0.189000	+6.479%	20,785	-83.565%
2026-07-14	0.195000	0.240000	0.177100	0.177500	-7.552%	29,140	-82.500%
2026-07-13	0.231000	0.231000	0.192000	0.192000	-33.101%	6,009	-83.822%
2026-07-10	0.213000	0.287000	0.213000	0.287000	-5.281%	965	-89.177%
2026-07-09	0.264100	0.303000	0.220000	0.303000	+16.988%	26,677	-89.749%
2026-07-08	0.281500	0.301400	0.220000	0.259000	-17.647%	6,935	-88.007%
2026-07-07	0.316400	0.326400	0.259500	0.314500	-10.169%	61,300	-90.123%
2026-07-06	0.439500	0.439500	0.301200	0.350100	-12.475%	59,009	-91.128%
2026-07-02	0.430000	0.430000	0.359999	0.400000	+2.485%	3,320	-92.235%
2026-07-01	0.388000	0.454500	0.360100	0.390300	+21.931%	64,114	-92.042%
2026-06-30	0.320000	0.405000	0.320000	0.320100	-11.108%	23,349	-90.296%
2026-06-29	0.360000	0.380000	0.360000	0.360100	+12.531%	17,795	-91.374%
2026-06-26	0.292900	0.330500	0.292900	0.320000	+13.314%	8,863	-90.293%
2026-06-25	0.282400	0.282400	0.282400	0.282400	-11.223%	279	-89.001%
2026-06-24	0.320000	0.325500	0.316000	0.318100	+2.217%	4,369	-90.235%
2026-06-23	0.330000	0.330000	0.311000	0.311200	-5.697%	21,882	-90.019%
2026-06-22	0.330000	0.375000	0.316900	0.330000	-13.816%	36,190	-90.587%
2026-06-18	0.316900	0.383000	0.316900	0.382900	+25.500%	18,570	-91.888%
2026-06-17	0.304900	0.309900	0.304900	0.305100	+1.700%	3,211	-89.819%
2026-06-16	0.310000	0.353000	0.285100	0.300000	-16.782%	22,254	-89.646%
2026-06-15	0.360000	0.397000	0.360000	0.360500	+20.167%	5,444	-91.384%
2026-06-12	0.300000	0.310001	0.291800	0.300000	0.000%	13,190	-89.646%
2026-06-11	0.400000	0.400000	0.300000	0.300000	-6.250%	11,477	-89.646%
2026-06-10	0.337200	0.337500	0.320000	0.320000	-15.789%	2,044	-90.293%
2026-06-09	0.350700	0.380000	0.321000	0.380000	+8.355%	40,599	-91.826%
2026-06-08	0.369900	0.380100	0.350700	0.350700	-4.701%	11,708	-91.143%
2026-06-05	0.420000	0.420000	0.350800	0.368000	-18.222%	62,378	-91.559%
2026-06-04	0.411700	0.470000	0.411700	0.450000	+1.971%	41,999	-93.097%
2026-06-03	0.560000	0.560000	0.420100	0.441300	-26.450%	7,415	-92.961%
2026-06-02	0.560700	0.690000	0.500000	0.600000	+20.000%	108,992	-94.823%
2026-06-01	0.500000	0.560000	0.500000	0.500000	0.000%	5,493	-93.788%
2026-05-29	0.370000	0.598700	0.370000	0.500000	+8.460%	99,260	-93.788%
2026-05-28	0.410000	0.485000	0.360000	0.461000	+24.595%	69,207	-93.262%
2026-05-27	0.395800	0.450000	0.360000	0.370000	-9.425%	25,793	-91.605%
2026-05-26	0.400000	0.437000	0.383000	0.408500	+1.998%	32,165	-92.396%
2026-05-22	0.440000	0.486000	0.400000	0.400500	-13.667%	119,850	-92.244%
2026-05-21	0.440000	0.480000	0.410000	0.463900	-3.354%	52,161	-93.304%
2026-05-20	0.450000	0.500000	0.360000	0.480000	-2.041%	21,126	-93.529%
2026-05-19	0.500000	0.580000	0.340400	0.490000	-17.702%	116,279	-93.661%
2026-05-18	0.610003	0.635000	0.520300	0.595400	-6.983%	32,236	-94.783%
2026-05-15	0.720000	0.720000	0.608300	0.640100	-17.936%	19,004	-95.147%
2026-05-14	0.790000	0.808500	0.650000	0.780000	-2.488%	90,993	-96.018%
2026-05-13	0.508800	0.870000	0.497500	0.799900	+63.245%	346,709	-96.117%
2026-05-12	0.504400	0.504400	0.420000	0.490000	-1.882%	18,807	-93.661%
2026-05-11	0.490000	0.508500	0.399200	0.499400	+10.978%	82,713	-93.780%
2026-05-08	0.439899	0.450000	0.380000	0.450000	-2.808%	63,049	-93.097%
2026-05-07	0.457900	0.550000	0.450101	0.463000	-5.491%	319,300	-93.291%
2026-05-06	0.400000	0.500000	0.400000	0.489900	+36.083%	191,671	-93.660%
2026-05-05	0.335000	0.391200	0.305700	0.360000	+21.294%	136,091	-91.372%
2026-05-04	0.296000	0.340000	0.250000	0.296800	-0.034%	71,391	-89.534%
2026-05-01	0.284200	0.297000	0.226000	0.296900	+4.175%	201,115	-89.538%
2026-04-30	0.150000	0.372000	0.149500	0.285000	+119.231%	791,181	-89.101%
2026-04-29	0.157800	0.157800	0.130000	0.130000	-18.239%	32,628	-76.106%
2026-04-28	0.159700	0.159700	0.150000	0.159000	+0.633%	8,196	-80.464%
2026-04-27	0.150000	0.158000	0.125000	0.158000	+5.544%	85,043	-80.341%
2026-04-24	0.159000	0.159000	0.137300	0.149700	-0.200%	31,423	-79.251%
2026-04-23	0.158800	0.162000	0.150000	0.150000	-11.765%	60,941	-79.292%
2026-04-22	0.180000	0.180000	0.162700	0.170000	-5.556%	16,677	-81.728%
2026-04-21	0.190000	0.199800	0.179000	0.180000	+0.503%	93,702	-82.743%
2026-04-20	0.200000	0.200000	0.179100	0.179100	-5.737%	47,869	-82.657%
2026-04-17	0.230000	0.239000	0.184900	0.190000	0.000%	92,207	-83.652%
2026-04-16	0.220900	0.220900	0.188100	0.190000	-18.942%	130,949	-83.652%
2026-04-15	0.210000	0.240100	0.190000	0.234400	+21.451%	249,875	-86.748%
2026-04-14	0.172800	0.200000	0.166601	0.193000	+10.286%	100,075	-83.906%
2026-04-13	0.158100	0.180000	0.158100	0.175000	+9.375%	24,884	-82.250%
2026-04-10	0.188700	0.188700	0.150400	0.160000	+2.564%	18,224	-80.586%
2026-04-09	0.160400	0.160400	0.155000	0.156000	-2.500%	13,245	-80.088%
2026-04-08	0.185300	0.189900	0.160000	0.160000	-12.569%	41,099	-80.586%
2026-04-07	0.200000	0.200000	0.179600	0.183001	-12.815%	11,863	-83.026%
2026-04-06	0.161000	0.210000	0.160900	0.209900	+24.570%	17,074	-85.202%
2026-04-02	0.160300	0.180000	0.160300	0.168500	-6.337%	69,762	-81.566%
2026-04-01	0.170800	0.179900	0.160100	0.179900	-9.598%	118,894	-82.734%
2026-03-31	0.230000	0.230000	0.180100	0.199000	+31.701%	29,181	-84.391%
2026-03-30	0.185800	0.187200	0.151100	0.151100	-24.488%	83,363	-79.443%
2026-03-27	0.200100	0.215050	0.186000	0.200100	-19.960%	24,362	-84.477%
2026-03-26	0.220000	0.250000	0.220000	0.250000	+8.696%	20,879	-87.575%
2026-03-25	0.230000	0.230000	0.221050	0.230000	0.000%	2,665	-86.495%
2026-03-24	0.230000	0.230000	0.230000	0.230000	+6.186%	1,151	-86.495%
2026-03-23	0.200000	0.230000	0.200000	0.216601	+10.454%	28,415	-85.659%
2026-03-20	0.200000	0.218000	0.162100	0.196100	-6.172%	58,612	-84.160%
2026-03-19	0.239900	0.239900	0.200700	0.209000	-0.476%	13,050	-85.138%
2026-03-18	0.210000	0.210000	0.210000	0.210000	-15.663%	2,039	-85.209%
2026-03-17	0.228900	0.249000	0.210000	0.249000	+8.734%	21,994	-87.525%
2026-03-16	0.200000	0.230400	0.200000	0.229000	-10.860%	24,753	-86.436%
2026-03-13	0.268900	0.268900	0.256900	0.256900	+1.381%	1,680	-87.909%
2026-03-12	0.260000	0.260000	0.230000	0.253400	+4.732%	33,941	-87.742%
2026-03-11	0.250000	0.250000	0.237000	0.241951	-3.026%	2,863	-87.162%
2026-03-10	0.252000	0.299900	0.249500	0.249500	-13.518%	19,411	-87.550%
2026-03-09	0.288500	0.288500	0.288500	0.288500	+1.513%	382	-89.233%
2026-03-06	0.264000	0.296000	0.250000	0.284200	+6.842%	5,293	-89.070%
2026-03-05	0.290000	0.293400	0.213501	0.266000	+3.866%	63,570	-88.323%
2026-03-04	0.280000	0.290000	0.255501	0.256100	-11.690%	45,739	-87.871%
2026-03-03	0.241000	0.290000	0.240000	0.290000	0.000%	8,437	-89.289%
2026-03-02	0.290000	0.290000	0.263101	0.290000	0.000%	1,954	-89.289%
2026-02-27	0.280010	0.300000	0.279200	0.290000	+3.129%	14,951	-89.289%
2026-02-26	0.285000	0.300000	0.271100	0.281200	-0.811%	9,710	-88.954%
2026-02-25	0.270000	0.300000	0.270000	0.283499	+0.212%	3,923	-89.043%
2026-02-24	0.272800	0.285000	0.250000	0.282900	+1.180%	25,318	-89.020%
2026-02-23	0.300000	0.300000	0.270000	0.279600	+6.231%	5,973	-88.891%
2026-02-20	0.260000	0.310000	0.251000	0.263200	-3.271%	27,314	-88.198%
2026-02-19	0.318000	0.318000	0.270100	0.272100	-2.821%	7,975	-88.584%
2026-02-18	0.221000	0.335000	0.221000	0.280000	+1.818%	63,553	-88.906%
2026-02-17	0.298000	0.343900	0.240000	0.275000	+7.464%	23,547	-88.705%
2026-02-13	0.299800	0.300000	0.220000	0.255900	+17.385%	4,910	-87.862%
2026-02-12	0.320000	0.320000	0.218000	0.218000	-18.076%	30,467	-85.751%
2026-02-11	0.320000	0.320000	0.251100	0.266100	-1.444%	15,673	-88.327%
2026-02-10	0.270000	0.300000	0.270000	0.270000	0.000%	22,958	-88.496%
2026-02-09	0.241400	0.285000	0.213800	0.270000	+12.515%	60,629	-88.496%
2026-02-06	0.161000	0.240000	0.161000	0.239967	+19.984%	69,350	-87.056%
2026-02-05	0.235000	0.253700	0.200000	0.200000	-24.528%	181,441	-84.469%
2026-02-04	0.265000	0.265000	0.234100	0.265000	0.000%	54,351	-88.278%
2026-02-03	0.278300	0.278300	0.236000	0.265000	-5.694%	124,527	-88.278%
2026-02-02	0.288800	0.288800	0.269900	0.281000	-6.707%	50,914	-88.946%
2026-01-30	0.311100	0.311100	0.290000	0.301200	-9.793%	40,161	-89.687%
2026-01-29	0.360000	0.360000	0.310000	0.333900	-4.600%	71,937	-90.697%
2026-01-28	0.342200	0.350000	0.307400	0.350000	+9.375%	74,334	-91.125%
2026-01-27	0.331700	0.339500	0.320000	0.320000	-5.882%	7,500	-90.293%
2026-01-26	0.380000	0.380000	0.299900	0.340000	-10.526%	52,043	-90.864%
2026-01-23	0.423200	0.423200	0.354000	0.380000	+0.609%	29,001	-91.826%
2026-01-22	0.340000	0.420000	0.340000	0.377700	+7.607%	34,601	-91.776%
2026-01-21	0.340000	0.399000	0.326500	0.351000	+3.235%	76,943	-91.150%
2026-01-20	0.410000	0.410000	0.340000	0.340000	-10.148%	33,308	-90.864%
2026-01-16	0.360300	0.380000	0.332500	0.378400	+5.111%	33,605	-91.791%
2026-01-15	0.360000	0.361400	0.340100	0.360000	0.000%	56,038	-91.372%
2026-01-14	0.371199	0.389900	0.352700	0.360000	-4.382%	14,284	-91.372%
2026-01-13	0.400000	0.440000	0.340100	0.376500	-7.037%	40,111	-91.750%
2026-01-12	0.449900	0.450000	0.390000	0.405000	-2.433%	5,705	-92.330%
2026-01-09	0.399100	0.442300	0.390000	0.415100	-1.167%	107,192	-92.517%
2026-01-08	0.340500	0.435500	0.340500	0.420000	-4.545%	138,914	-92.604%
2026-01-07	0.340000	0.440000	0.340000	0.440000	+46.667%	311,250	-92.940%
2026-01-06	0.292000	0.320000	0.280000	0.300000	+20.000%	87,304	-89.646%
2026-01-05	0.262100	0.284200	0.232500	0.250000	+4.603%	149,287	-87.575%
2026-01-02	0.225000	0.239100	0.225000	0.239000	+6.175%	16,197	-87.003%
2025-12-31	0.245000	0.254800	0.225000	0.225100	-8.122%	51,227	-86.201%
2025-12-30	0.250000	0.254900	0.240000	0.245000	-3.315%	28,507	-87.322%
2025-12-29	0.270000	0.272500	0.250000	0.253400	-7.009%	28,774	-87.742%
2025-12-26	0.270000	0.290000	0.260800	0.272500	-6.034%	34,447	-88.601%
2025-12-24	0.290000	0.295000	0.289500	0.290000	0.000%	19,849	-89.289%
2025-12-23	0.281600	0.293000	0.279900	0.290000	-1.360%	46,126	-89.289%
2025-12-22	0.289000	0.298000	0.288900	0.293999	+1.730%	24,665	-89.435%
2025-12-19	0.289000	0.289000	0.280000	0.289000	+2.994%	6,360	-89.252%
2025-12-18	0.299000	0.299000	0.280600	0.280600	-2.059%	6,660	-88.930%
2025-12-17	0.300000	0.300000	0.278000	0.286500	-3.859%	25,366	-89.158%
2025-12-16	0.318000	0.318000	0.298000	0.298000	-3.871%	18,472	-89.577%
2025-12-15	0.330000	0.330100	0.310000	0.310000	-2.516%	8,129	-89.980%
2025-12-12	0.326000	0.339000	0.306000	0.318000	-0.625%	24,362	-90.232%
2025-12-11	0.316000	0.329000	0.312000	0.320000	+1.587%	1,582	-90.293%
2025-12-10	0.313000	0.345000	0.313000	0.315000	+1.286%	22,784	-90.139%
2025-12-09	0.302000	0.348000	0.302000	0.311000	-2.508%	9,008	-90.012%
2025-12-08	0.310000	0.332000	0.301200	0.319000	-0.313%	74,970	-90.263%
2025-12-05	0.379000	0.379000	0.320000	0.320000	-8.571%	50,156	-90.293%
2025-12-04	0.316100	0.390000	0.310000	0.350000	+16.667%	34,288	-91.125%
2025-12-03	0.250000	0.311200	0.250000	0.300000	+14.504%	56,469	-89.646%
2025-12-02	0.278300	0.278300	0.262000	0.262000	+4.800%	544	-88.144%
2025-12-01	0.274100	0.280000	0.250000	0.250000	-14.354%	42,081	-87.575%
2025-11-28	0.300000	0.339900	0.280000	0.291900	+4.212%	10,914	-89.359%
2025-11-26	0.295000	0.320000	0.280101	0.280101	+7.524%	24,385	-88.910%
2025-11-25	0.260000	0.295200	0.249700	0.260500	-3.519%	44,729	-88.076%
2025-11-24	0.270000	0.271000	0.250000	0.270000	-0.037%	33,598	-88.496%
2025-11-21	0.278000	0.290000	0.266000	0.270100	-3.536%	25,669	-88.500%
2025-11-20	0.290000	0.296000	0.280000	0.280000	0.000%	32,761	-88.906%
2025-11-19	0.279899	0.350000	0.240000	0.280000	+7.692%	49,313	-88.906%
2025-11-18	0.270000	0.280000	0.248000	0.260000	-10.345%	86,721	-88.053%
2025-11-17	0.280000	0.330000	0.260000	0.290000	-2.027%	50,214	-89.289%
2025-11-14	0.303533	0.318100	0.263000	0.296000	-9.618%	10,923	-89.506%
2025-11-13	0.350100	0.366800	0.251600	0.327500	-5.755%	46,416	-90.515%
2025-11-12	0.347500	0.370000	0.325000	0.347500	+0.086%	17,007	-91.061%
2025-11-11	0.390000	0.390000	0.320000	0.347200	-0.828%	26,372	-91.054%
2025-11-10	0.340000	0.380000	0.340000	0.350100	+0.029%	13,615	-91.128%
2025-11-07	0.340000	0.350000	0.327000	0.350000	-2.778%	103,602	-91.125%
2025-11-06	0.365000	0.365000	0.330000	0.360000	-15.966%	121,431	-91.372%
2025-11-05	0.407500	0.480000	0.350000	0.428400	+4.488%	117,504	-92.749%
2025-11-04	0.481700	0.481700	0.410000	0.410000	-6.818%	42,486	-92.424%
2025-11-03	0.440000	0.516700	0.430500	0.440000	-10.204%	26,166	-92.940%
2025-10-31	0.496000	0.496000	0.430000	0.490000	+11.364%	92,634	-93.661%
2025-10-30	0.425700	0.520000	0.425700	0.440000	-2.222%	18,100	-92.940%
2025-10-29	0.530000	0.540000	0.420000	0.450000	-6.250%	76,254	-93.097%
2025-10-28	0.580000	0.580000	0.410000	0.480000	-9.417%	177,396	-93.529%
2025-10-27	0.472000	0.535000	0.460000	0.529900	-7.019%	28,903	-94.138%
2025-10-24	0.470800	0.570000	0.470800	0.569900	+18.114%	16,222	-94.550%
2025-10-23	0.516900	0.517900	0.460100	0.482500	-5.281%	40,499	-93.562%
2025-10-22	0.539500	0.539500	0.480000	0.509400	-3.887%	52,174	-93.902%
2025-10-21	0.540000	0.557000	0.500000	0.530000	-1.833%	21,486	-94.139%
2025-10-20	0.540000	0.540000	0.481100	0.539899	+3.827%	28,315	-94.247%
2025-10-17	0.501000	0.579900	0.480100	0.520000	-11.640%	69,143	-94.027%
2025-10-16	0.560500	0.590000	0.500000	0.588500	+0.598%	78,982	-94.722%
2025-10-15	0.609000	0.650000	0.551000	0.585000	+4.464%	98,782	-94.690%
2025-10-14	0.600000	0.604601	0.550100	0.560000	-3.465%	80,008	-94.453%
2025-10-13	0.599500	0.599900	0.580000	0.580100	-2.406%	5,352	-94.645%
2025-10-10	0.670000	0.670000	0.567000	0.594400	-5.576%	58,307	-94.774%
2025-10-09	0.690000	0.690000	0.629500	0.629500	-4.636%	5,468	-95.066%
2025-10-08	0.620000	0.700000	0.620000	0.660100	+10.951%	38,710	-95.294%
2025-10-07	0.580000	0.619799	0.551000	0.594949	-0.875%	79,867	-94.779%
2025-10-06	0.620000	0.620000	0.600000	0.600200	-3.194%	39,740	-94.825%
2025-10-03	0.596900	0.620000	0.590000	0.620000	+6.897%	26,088	-94.990%
2025-10-02	0.550000	0.580000	0.550000	0.580000	+3.571%	37,005	-94.644%
2025-10-01	0.575000	0.575000	0.530100	0.560000	-3.448%	23,173	-94.453%
2025-09-30	0.598200	0.600000	0.535049	0.580000	-3.333%	16,734	-94.644%
2025-09-29	0.600000	0.625000	0.580000	0.600000	+3.448%	11,728	-94.823%
2025-09-26	0.570000	0.609900	0.560000	0.580000	-4.918%	23,318	-94.644%
2025-09-25	0.620000	0.625000	0.570000	0.610000	-3.175%	63,707	-94.908%
2025-09-24	0.670000	0.680000	0.620000	0.630000	-5.970%	48,218	-95.070%
2025-09-23	0.640000	0.750000	0.640000	0.670000	+6.332%	71,670	-95.364%
2025-09-22	0.640000	0.660000	0.628700	0.630100	-3.699%	50,890	-95.070%
2025-09-19	0.664351	0.677500	0.650000	0.654300	+0.646%	90,426	-95.253%
2025-09-18	0.660000	0.670000	0.630000	0.650100	+1.578%	78,200	-95.222%
2025-09-17	0.670000	0.670000	0.620000	0.639999	-3.976%	14,688	-95.147%
2025-09-16	0.650000	0.670000	0.625000	0.666500	+5.810%	443,989	-95.340%
2025-09-15	0.610000	0.655000	0.580101	0.629900	+5.352%	35,853	-95.069%
2025-09-12	0.560000	0.620000	0.560000	0.597900	+3.086%	19,585	-94.805%
2025-09-11	0.540000	0.580000	0.530000	0.580000	+5.474%	28,313	-94.644%
2025-09-10	0.620000	0.661025	0.510000	0.549900	-5.190%	67,722	-94.351%
2025-09-09	0.600000	0.650000	0.580000	0.580000	-1.712%	14,331	-94.644%
2025-09-08	0.610000	0.628809	0.570000	0.590100	-3.262%	37,625	-94.736%
2025-09-05	0.630000	0.630000	0.610000	0.610000	+5.172%	19,217	-94.908%
2025-09-04	0.645000	0.645000	0.550000	0.580000	-10.769%	29,307	-94.644%
2025-09-03	0.649000	0.674899	0.646200	0.649999	-0.000%	6,668	-95.221%
2025-09-02	0.600000	0.650000	0.600000	0.650000	+3.175%	21,065	-95.221%
2025-08-29	0.689900	0.689900	0.630000	0.630000	-3.522%	79,275	-95.070%
2025-08-28	0.630000	0.680000	0.630000	0.653000	+4.064%	41,300	-95.243%
2025-08-27	0.710000	0.710000	0.600000	0.627500	-10.357%	51,051	-95.050%
2025-08-26	0.750000	0.750000	0.692000	0.700000	-4.109%	11,549	-95.563%
2025-08-25	0.749900	0.749900	0.725000	0.729999	+1.389%	4,085	-95.745%
2025-08-22	0.675000	0.789899	0.675000	0.720000	+9.091%	45,678	-95.686%
2025-08-21	0.680000	0.689900	0.650000	0.660000	-0.662%	20,466	-95.294%
2025-08-20	0.747700	0.747700	0.611000	0.664400	-12.579%	47,083	-95.325%
2025-08-19	0.850000	0.850000	0.720000	0.760000	-10.588%	81,559	-95.913%
2025-08-18	0.900000	0.900000	0.810000	0.850000	-9.574%	8,014	-96.346%
2025-08-15	0.900000	0.940000	0.834000	0.940000	+8.046%	39,700	-96.696%
2025-08-14	0.840000	0.875600	0.821200	0.870000	-1.136%	12,885	-96.430%
2025-08-13	0.820000	1.000000	0.820000	0.880000	+6.024%	53,670	-96.470%
2025-08-12	0.805000	0.830000	0.750000	0.830000	+4.389%	35,976	-96.258%
2025-08-11	0.810000	0.900000	0.795100	0.795100	-2.442%	27,467	-96.093%
2025-08-08	0.820000	0.830000	0.790000	0.815000	-1.807%	9,487	-96.189%
2025-08-07	0.820000	0.844000	0.750100	0.830000	+5.063%	29,249	-96.258%
2025-08-06	0.780351	0.830000	0.750100	0.790000	-3.659%	38,418	-96.068%
2025-08-05	0.828600	0.890000	0.760500	0.820000	+0.923%	139,501	-96.212%
2025-08-04	0.849999	0.850000	0.750000	0.812500	+2.848%	24,576	-96.177%
2025-08-01	0.810000	0.829900	0.700000	0.790000	-5.964%	47,301	-96.068%
2025-07-31	0.990000	0.990000	0.840100	0.840100	+1.156%	51,673	-96.303%
2025-07-30	0.850000	0.899900	0.810000	0.830500	-4.551%	59,947	-96.260%
2025-07-29	0.952100	0.960000	0.860000	0.870100	+2.353%	18,939	-96.430%
2025-07-28	0.954000	1.000300	0.850000	0.850100	-10.891%	31,776	-96.346%
2025-07-25	1.030000	1.030000	0.947000	0.954000	-9.152%	26,039	-96.744%
2025-07-24	1.056900	1.080000	0.975000	1.050100	+9.385%	27,972	-97.042%
2025-07-23	0.955000	1.020000	0.940000	0.960000	-1.710%	7,576	-96.764%
2025-07-22	0.980000	1.020000	0.930000	0.976700	-4.245%	15,623	-96.820%
2025-07-21	0.905200	1.020000	0.905200	1.020000	+8.511%	19,105	-96.955%
2025-07-18	1.000000	1.045000	0.934800	0.940000	-4.082%	14,114	-96.696%
2025-07-17	0.960000	1.030000	0.930000	0.980000	+8.877%	70,440	-96.830%
2025-07-16	0.850000	0.925100	0.830000	0.900100	+0.705%	31,835	-96.549%
2025-07-15	0.840000	0.937500	0.825000	0.893800	+13.139%	25,079	-96.525%
2025-07-14	0.749100	0.820000	0.749100	0.790000	+8.219%	24,234	-96.068%
2025-07-11	0.750000	0.779800	0.725000	0.730000	-0.014%	17,512	-95.745%
2025-07-10	0.776900	0.783500	0.730000	0.730100	-2.886%	51,072	-95.746%
2025-07-09	0.720000	0.800000	0.720000	0.751800	+2.986%	76,184	-95.868%
2025-07-08	0.800000	0.800000	0.730000	0.730000	-3.947%	26,680	-95.745%
2025-07-07	0.899900	0.899900	0.720000	0.760000	-16.484%	54,394	-95.913%
2025-07-03	0.800000	0.920000	0.800000	0.910000	+12.346%	6,605	-96.587%
2025-07-02	0.800000	0.830000	0.800000	0.810000	-1.220%	9,892	-96.165%
2025-07-01	0.813700	0.844600	0.800000	0.820000	-5.747%	18,946	-96.212%
2025-06-30	0.800000	0.900000	0.790000	0.870000	+11.768%	96,090	-96.430%
2025-06-27	0.900000	0.900000	0.778400	0.778400	-4.491%	82,164	-96.010%
2025-06-26	0.850000	0.850000	0.790100	0.815000	-1.807%	12,288	-96.189%
2025-06-25	0.850100	0.861600	0.755101	0.830000	-6.742%	8,653	-96.258%
2025-06-24	0.850000	0.900000	0.820000	0.890000	+8.537%	17,987	-96.510%
2025-06-23	0.750000	0.820000	0.680000	0.820000	+2.500%	36,136	-96.212%
2025-06-20	0.818500	0.859900	0.680000	0.800000	-4.186%	15,748	-96.117%
2025-06-18	0.830000	0.860000	0.810000	0.834950	+3.297%	13,237	-96.280%
2025-06-17	0.910000	0.910000	0.808300	0.808300	-11.176%	39,013	-96.157%
2025-06-16	0.930000	0.940000	0.900000	0.910000	+1.111%	17,399	-96.587%
2025-06-13	0.978800	0.981900	0.900000	0.900000	-7.226%	38,983	-96.549%
2025-06-12	1.000000	1.000000	0.966800	0.970100	-2.990%	17,757	-96.798%
2025-06-11	1.000000	1.080000	0.996600	1.000000	-1.961%	36,030	-96.894%
2025-06-10	1.000000	1.045000	0.980100	1.020000	0.000%	16,105	-96.955%
2025-06-09	1.110000	1.110000	0.990000	1.020000	-0.961%	20,460	-96.955%
2025-06-06	1.020000	1.050000	0.998400	1.029900	+6.186%	27,070	-96.984%
2025-06-05	1.010000	1.040000	0.969900	0.969900	-3.010%	47,314	-96.797%
2025-06-04	1.000000	1.030000	0.980000	1.000000	0.000%	27,444	-96.894%
2025-06-03	0.991500	1.020000	0.940000	1.000000	-3.846%	22,980	-96.894%
2025-06-02	1.100000	1.100000	0.960000	1.040000	-7.143%	88,332	-97.013%
2025-05-30	1.180000	1.235000	1.083700	1.120000	-4.478%	128,629	-97.227%
2025-05-29	1.160000	1.190000	1.130000	1.172500	+3.761%	13,766	-97.351%
2025-05-28	1.180000	1.180000	1.100000	1.130000	-2.586%	14,970	-97.251%
2025-05-27	1.101000	1.190000	1.050000	1.160000	+8.225%	26,224	-97.322%
2025-05-23	1.203700	1.203700	1.020000	1.071837	-3.438%	26,024	-97.102%
2025-05-22	1.100100	1.190000	1.010000	1.110000	-0.893%	36,808	-97.202%
2025-05-21	1.080000	1.230000	1.080000	1.120000	+0.901%	33,227	-97.227%
2025-05-20	1.180000	1.220000	1.110000	1.110000	-8.257%	39,743	-97.202%
2025-05-19	1.300000	1.300000	1.160100	1.209900	-9.412%	112,259	-97.433%
2025-05-16	1.360000	1.420000	1.320000	1.335600	-5.277%	32,968	-97.674%
2025-05-15	1.350000	1.500000	1.300000	1.410000	-2.083%	48,197	-97.797%
2025-05-14	1.250000	1.460000	1.250000	1.440000	-14.793%	203,436	-97.843%
2025-05-13	1.850000	1.860000	1.690000	1.690000	-4.520%	111,165	-98.162%
2025-05-12	1.940000	1.950000	1.750000	1.770000	+7.234%	63,881	-98.245%
2025-05-09	1.920000	1.920000	1.580000	1.650600	-7.783%	43,510	-98.118%
2025-05-08	1.655000	1.790000	1.650000	1.789900	+9.810%	38,606	-98.265%
2025-05-07	1.595000	1.700000	1.595000	1.630000	+0.623%	14,729	-98.094%
2025-05-06	1.820000	1.820000	1.560000	1.619900	-6.364%	20,956	-98.082%
2025-05-05	1.890000	1.890000	1.650000	1.730000	-8.237%	22,122	-98.205%
2025-05-02	1.440000	1.900000	1.440000	1.885300	+34.664%	200,234	-98.352%
2025-05-01	1.750000	1.980000	1.394500	1.400000	-14.373%	77,400	-97.781%
2025-04-30	1.468000	1.700000	1.380000	1.635000	+0.926%	41,972	-98.100%
2025-04-29	1.740000	1.740000	1.510000	1.620000	-2.971%	23,725	-98.083%
2025-04-28	1.580000	1.679900	1.390000	1.669600	+9.124%	31,816	-98.140%
2025-04-25	1.560000	1.560000	1.410000	1.530000	+3.030%	33,395	-97.970%
2025-04-24	1.570000	1.570000	1.470000	1.485000	+0.338%	10,940	-97.908%
2025-04-23	1.540000	1.540000	1.450000	1.480000	+6.475%	11,148	-97.901%
2025-04-22	1.360000	1.390000	1.270000	1.390000	+16.386%	2,578	-97.765%
2025-04-21	1.340000	1.340000	1.194300	1.194300	-16.189%	7,831	-97.399%
2025-04-17	1.320000	1.550000	1.280000	1.425000	+14.000%	52,602	-97.820%
2025-04-16	1.170000	1.250000	1.160000	1.250000	+7.759%	1,401	-97.515%
2025-04-15	1.220000	1.410000	1.135000	1.160000	-0.855%	35,820	-97.322%
2025-04-14	1.280000	1.280000	1.100000	1.170000	-1.681%	11,480	-97.345%
2025-04-11	1.220000	1.220000	1.150000	1.190000	-4.655%	8,377	-97.390%
2025-04-10	1.420000	1.420000	1.180000	1.248100	+3.577%	19,191	-97.511%
2025-04-09	1.000000	1.205000	0.990000	1.205000	+11.574%	94,498	-97.422%

.dark-mode .ZVRpZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVRpZC{ color: #333333; background-color: white; border: 2px solid #333333; }AUROWAurora Innovation, Inc. Warrantstock NASDAQ Warrant

AUROW
Aurora Innovation, Inc. Warrant
stock NASDAQ Warrant