Dark

AURCU
Aurora Acquisition Corp. Unit
stock NASDAQ

Inactive

Aug 23, 2023

16.60USD-35.684%(-9.21)0

Pre-market

0.00USD-100.000%(-25.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-23	20.5900	20.5900	16.6000	16.6000	-35.684%	0	0.000%
2023-08-22	25.8100	25.8100	25.8100	25.8100	+14.711%	0	-35.684%
2023-08-21	23.0000	23.0000	22.5000	22.5000	-17.035%	0	-26.222%
2023-08-17	29.2400	29.2400	27.1200	27.1200	-15.170%	0	-38.791%
2023-08-16	28.6000	31.9700	28.6000	31.9700	+24.445%	0	-48.076%
2023-08-15	26.8100	26.8100	25.6900	25.6900	-32.395%	0	-35.383%
2023-08-11	38.0000	38.0000	38.0000	38.0000	-4.523%	0	-56.316%
2023-08-10	38.0000	40.0000	38.0000	39.8000	+5.598%	0	-58.291%
2023-08-04	38.0000	38.0000	37.6900	37.6900	-7.293%	0	-55.956%
2023-08-03	40.6550	40.6550	40.6550	40.6550	-18.690%	0	-59.169%
2023-08-02	31.1000	55.0000	31.1000	50.0001	-3.846%	0	-66.800%
2023-07-31	50.0100	53.0400	50.0000	52.0000	+19.321%	0	-68.077%
2023-07-28	23.0000	56.5000	23.0000	43.5800	+74.390%	10,115	-61.909%
2023-07-26	24.9900	24.9900	24.9900	24.9900	-28.600%	0	-33.573%
2023-07-25	19.8300	39.5000	19.4600	35.0000	+223.326%	0	-52.571%
2023-06-29	10.8250	10.8250	10.8250	10.8250	+3.905%	0	+53.349%
2023-06-08	10.3500	10.4182	10.3500	10.4182	+1.443%	0	+59.337%
2023-06-07	10.2700	10.2700	10.2700	10.2700	-0.291%	0	+61.636%
2023-05-31	10.3000	10.3000	10.3000	10.3000	+0.292%	165	+61.165%
2023-05-30	10.2700	10.2700	10.2401	10.2700	+0.293%	0	+61.636%
2023-05-26	10.2400	10.2400	10.2400	10.2400	-0.193%	0	+62.109%
2023-05-23	10.2598	10.2598	10.2598	10.2598	+0.389%	0	+61.797%
2023-05-16	10.1425	10.2200	10.1425	10.2200	+0.294%	0	+62.427%
2023-04-04	10.1700	10.1900	10.1700	10.1900	+0.098%	700	+62.905%
2023-04-03	9.9900	10.1900	9.9900	10.1800	-2.584%	1,102	+63.065%
2023-03-24	10.2300	10.4500	10.2000	10.4500	+2.447%	1,127	+58.852%
2023-03-22	10.2300	10.6900	10.2000	10.2004	-1.445%	1,400	+62.739%
2023-03-03	10.3500	10.3500	10.3500	10.3500	+5.547%	277	+60.386%
2023-02-28	9.8061	9.8061	9.8061	9.8061	-2.717%	159	+69.282%
2023-02-27	10.3900	10.3900	10.0800	10.0800	-2.609%	918	+64.683%
2023-02-22	10.1700	10.6800	10.1700	10.3500	-1.240%	803	+60.386%
2023-02-17	10.0500	10.4800	10.0500	10.4800	+3.251%	1,871	+58.397%
2023-02-16	10.7000	10.7000	10.0600	10.1500	-0.197%	7,417	+63.547%
2023-02-15	9.9130	10.5300	9.5035	10.1700	-0.098%	25,402	+63.225%
2023-02-03	10.1800	10.1800	10.1800	10.1800	+0.098%	200	+63.065%
2023-01-31	10.1700	10.1700	10.1700	10.1700	+0.494%	300	+63.225%
2023-01-24	10.1400	10.1400	10.1200	10.1200	0.000%	717	+64.032%
2023-01-23	10.1200	10.1200	10.1200	10.1200	+0.697%	669	+64.032%
2023-01-03	10.0600	10.0600	10.0500	10.0500	+0.100%	300	+65.174%
2022-12-22	10.0600	10.0600	10.0400	10.0400	+0.200%	3,515	+65.339%
2022-12-13	10.0200	10.0400	10.0200	10.0200	+0.200%	6,850	+65.669%
2022-12-05	10.0000	10.0000	10.0000	10.0000	+0.100%	2,400	+66.000%
2022-12-02	9.9900	9.9900	9.9900	9.9900	+0.266%	1,000	+66.166%
2022-11-14	9.8000	9.9635	9.8000	9.9635	+0.540%	1,700	+66.608%
2022-10-25	9.9100	9.9100	9.9100	9.9100	+0.101%	509	+67.508%
2022-10-14	9.9000	9.9000	9.9000	9.9000	0.000%	100	+67.677%
2022-10-13	9.9000	9.9000	9.9000	9.9000	-0.001%	100	+67.677%
2022-10-04	9.9001	9.9001	9.9001	9.9001	-0.046%	400	+67.675%
2022-09-27	9.8900	9.9047	9.8800	9.9047	+0.250%	925	+67.597%
2022-09-21	9.8800	9.8800	9.8800	9.8800	0.000%	3	+68.016%
2022-08-25	9.8800	9.8800	9.8800	9.8800	+0.101%	185	+68.016%
2022-08-18	9.8700	9.8700	9.8700	9.8700	-1.399%	105	+68.186%
2022-06-23	10.0100	10.0100	10.0100	10.0100	+2.143%	265	+65.834%
2022-06-15	9.8000	9.8000	9.8000	9.8000	0.000%	125	+69.388%
2022-06-08	9.8000	9.8000	9.8000	9.8000	-0.204%	113	+69.388%
2022-06-06	9.8200	9.8200	9.8200	9.8200	-0.001%	104	+69.043%
2022-06-02	9.9900	9.9900	9.8200	9.8201	-0.405%	1,176	+69.041%
2022-05-12	9.8500	9.8600	9.8500	9.8600	-0.404%	2,674	+68.357%
2022-05-10	9.9000	9.9000	9.9000	9.9000	-1.883%	865	+67.677%
2022-05-06	10.0900	10.0900	10.0900	10.0900	+1.997%	100	+64.519%
2022-05-04	9.8900	9.8924	9.8900	9.8924	-0.278%	200	+67.806%
2022-04-27	9.9200	9.9200	9.9200	9.9200	-1.195%	300	+67.339%
2022-04-19	10.0400	10.0400	10.0400	10.0400	+1.465%	184	+65.339%
2022-04-12	9.9000	9.9000	9.8950	9.8950	-0.051%	522	+67.761%
2022-04-11	9.8100	9.9194	9.8100	9.9000	-0.402%	1,016	+67.677%
2022-04-08	9.9400	9.9400	9.9400	9.9400	-0.475%	110	+67.002%
2022-04-07	9.9874	9.9874	9.9874	9.9874	-0.524%	110	+66.209%
2022-04-06	10.0400	10.0400	10.0400	10.0400	+1.517%	100	+65.339%
2022-03-22	9.8900	9.8900	9.8900	9.8900	-0.202%	204	+67.846%
2022-02-24	9.9100	9.9100	9.9100	9.9100	-0.701%	103	+67.508%
2022-02-03	9.9800	9.9800	9.9800	9.9800	-0.200%	155	+66.333%
2022-02-02	10.0000	10.0000	10.0000	10.0000	0.000%	207	+66.000%
2022-01-28	10.0000	10.0000	10.0000	10.0000	-0.200%	356	+66.000%
2022-01-26	10.0200	10.0200	10.0200	10.0200	0.000%	283	+65.669%
2022-01-21	10.0000	10.0200	10.0000	10.0200	+0.200%	1,555	+65.669%
2022-01-20	10.0000	10.0000	10.0000	10.0000	-0.990%	400	+66.000%
2022-01-07	10.1000	10.1000	10.1000	10.1000	-0.394%	4	+64.356%
2022-01-03	10.0200	10.1400	10.0200	10.1400	+1.198%	1,100	+63.708%
2021-12-28	10.0200	10.0200	10.0200	10.0200	-1.572%	50	+65.669%
2021-12-17	10.1800	10.1800	10.1800	10.1800	+1.294%	6	+63.065%
2021-12-15	10.0500	10.0500	10.0500	10.0500	-0.888%	6	+65.174%
2021-12-13	10.1400	10.1400	10.1200	10.1400	0.000%	2,299	+63.708%
2021-12-09	10.1400	10.1500	10.1300	10.1400	-0.686%	26,399	+63.708%
2021-12-08	10.2100	10.2100	10.2100	10.2100	-0.098%	213	+62.586%
2021-12-07	10.2200	10.2200	10.2100	10.2200	+0.098%	1,035	+62.427%
2021-12-06	10.2100	10.2100	10.2100	10.2100	-0.874%	437	+62.586%
2021-12-03	10.2450	10.3000	10.1994	10.3000	+0.243%	15,713	+61.165%
2021-12-02	10.3300	10.3600	10.2700	10.2750	-0.725%	36,612	+61.557%
2021-12-01	10.3500	10.3600	10.3400	10.3500	-0.097%	1,475	+60.386%
2021-11-29	10.2700	10.4550	10.2600	10.3600	+0.876%	9,797	+60.232%
2021-11-24	10.2700	10.2700	10.2700	10.2700	-0.097%	1,088	+61.636%
2021-11-22	10.3000	10.3000	10.2700	10.2800	-0.676%	2,062	+61.479%
2021-11-19	10.8650	10.8650	10.3000	10.3500	+0.485%	4,004	+60.386%
2021-11-17	10.3000	10.3100	10.3000	10.3000	-4.186%	11,941	+61.165%
2021-11-16	10.7500	10.7500	10.7500	10.7500	+4.154%	102	+54.419%
2021-11-15	10.3213	10.3213	10.3213	10.3213	-0.661%	743	+60.832%
2021-11-12	10.4000	10.4000	10.3800	10.3900	-0.323%	4,533	+59.769%
2021-11-10	10.4237	10.4237	10.4237	10.4237	-1.291%	100	+59.252%
2021-11-09	10.3492	10.5600	10.3492	10.5600	0.000%	3,553	+57.197%
2021-11-08	10.4700	10.5600	10.4450	10.5600	+0.860%	2,336	+57.197%
2021-11-05	10.3500	10.4700	10.3500	10.4700	-0.286%	1,460,163	+58.548%
2021-11-04	11.3800	11.3800	10.5000	10.5000	-2.868%	683	+58.095%
2021-11-03	10.2600	10.8100	10.2600	10.8100	+4.444%	400	+53.562%
2021-11-02	10.3500	10.4000	10.3500	10.3500	0.000%	2,051	+60.386%
2021-11-01	10.3500	10.3500	10.3500	10.3500	-1.522%	128	+60.386%
2021-10-29	10.9600	11.0000	10.5100	10.5100	-0.189%	1,113	+57.945%
2021-10-28	10.5299	10.5299	10.5299	10.5299	+1.507%	306	+57.646%
2021-10-27	10.3736	10.3736	10.3736	10.3736	-0.254%	313	+60.022%
2021-10-26	10.4000	10.4000	10.4000	10.4000	+0.775%	566	+59.615%
2021-10-25	10.3200	10.3200	10.3200	10.3200	-0.166%	7	+60.853%
2021-10-21	10.4000	10.4000	10.3372	10.3372	+0.153%	833	+60.585%
2021-10-20	10.3214	10.3214	10.3214	10.3214	+0.014%	102	+60.831%
2021-10-19	10.3200	10.3200	10.3200	10.3200	-0.290%	122	+60.853%
2021-10-12	10.3500	10.3500	10.3400	10.3500	+0.485%	8,118	+60.386%
2021-10-08	10.3163	10.3163	10.3000	10.3000	+0.292%	615	+61.165%
2021-10-07	10.2700	10.2700	10.2700	10.2700	-0.291%	100	+61.636%
2021-10-06	10.3000	10.3000	10.3000	10.3000	-0.137%	1,100	+61.165%
2021-10-05	10.3141	10.3141	10.3141	10.3141	-0.057%	260	+60.945%
2021-10-04	10.3200	10.3200	10.3200	10.3200	+0.097%	1,246	+60.853%
2021-10-01	10.3100	10.3100	10.3100	10.3100	0.000%	2,103	+61.009%
2021-09-30	10.2900	10.3100	10.2900	10.3100	-0.194%	3,440	+61.009%
2021-09-28	10.3000	10.3500	10.3000	10.3300	+0.291%	4,159	+60.697%
2021-09-24	10.3400	10.3700	10.3000	10.3000	-1.152%	17,862	+61.165%
2021-09-23	10.3500	10.4250	10.3500	10.4200	+0.676%	2,335	+59.309%
2021-09-22	10.3279	10.3500	10.3279	10.3500	+0.976%	509	+60.386%
2021-09-20	10.2500	10.2500	10.2500	10.2500	-0.292%	158	+61.951%
2021-09-17	10.3200	10.3200	10.2800	10.2800	+0.097%	9,883	+61.479%
2021-09-16	10.3100	10.3100	10.2700	10.2700	+0.195%	11,578	+61.636%
2021-09-15	10.3000	10.3000	10.2500	10.2500	-0.097%	522	+61.951%
2021-09-14	10.3000	10.3000	10.2600	10.2600	-0.581%	8,759	+61.793%
2021-09-13	10.3200	10.3200	10.3200	10.3200	+0.039%	2,532	+60.853%
2021-09-10	10.3100	10.3200	10.3000	10.3160	+0.010%	10,904	+60.915%
2021-09-09	10.1400	10.3200	10.1400	10.3150	-0.048%	20,511	+60.931%
2021-09-08	10.3200	10.3200	10.3200	10.3200	+0.194%	1,196	+60.853%
2021-09-07	10.3000	10.3000	10.3000	10.3000	0.000%	297	+61.165%
2021-09-03	10.3100	10.3100	10.3000	10.3000	+0.586%	369	+61.165%
2021-09-02	10.2400	10.2400	10.2400	10.2400	0.000%	564	+62.109%
2021-09-01	10.1500	10.2400	10.1300	10.2400	-1.349%	27,269	+62.109%
2021-08-27	10.3799	10.3800	10.3700	10.3800	+1.664%	3,851	+59.923%
2021-08-25	10.2101	10.2101	10.2101	10.2101	+0.099%	193	+62.584%
2021-08-20	10.2000	10.2000	10.1500	10.2000	-0.488%	7,706	+62.745%
2021-08-19	10.2500	10.2500	10.1750	10.2500	-0.582%	82,029	+61.951%
2021-08-18	10.2400	10.3100	10.2400	10.3100	+1.078%	10,662	+61.009%
2021-08-17	10.2000	10.2000	10.2000	10.2000	-0.488%	267	+62.745%
2021-08-03	10.2500	10.2500	10.2500	10.2500	0.000%	909	+61.951%
2021-08-02	10.2300	10.2500	10.2300	10.2500	-0.292%	2,252	+61.951%
2021-07-30	10.2800	10.2800	10.2800	10.2800	-1.154%	45,611	+61.479%
2021-07-29	10.4000	10.4000	10.4000	10.4000	-0.383%	181	+59.615%
2021-07-23	10.4200	10.4400	10.4200	10.4400	+0.029%	1,519	+59.004%
2021-07-22	10.3300	10.4370	10.3300	10.4370	+0.067%	550	+59.050%
2021-07-20	10.4300	10.4400	10.4005	10.4300	+1.756%	1,180	+59.156%
2021-07-16	10.2800	10.4500	10.2500	10.2500	-1.014%	6,633	+61.951%
2021-07-15	10.4499	10.4499	10.3550	10.3550	-0.909%	306	+60.309%
2021-07-12	10.4500	10.4500	10.4500	10.4500	+0.481%	200	+58.852%
2021-07-02	10.4000	10.4000	10.4000	10.4000	-0.096%	162	+59.615%
2021-07-01	10.2900	10.4200	10.2700	10.4100	-0.096%	29,302	+59.462%
2021-06-30	10.3950	10.4900	10.3950	10.4200	+0.969%	1,235	+59.309%
2021-06-29	10.3200	10.3200	10.3200	10.3200	+0.097%	230	+60.853%
2021-06-28	10.3100	10.3100	10.3000	10.3100	-0.770%	1,003	+61.009%
2021-06-25	10.3500	10.3900	10.2700	10.3900	+1.286%	8,146	+59.769%
2021-06-23	10.2581	10.2581	10.2581	10.2581	-0.888%	200	+61.823%
2021-06-18	10.2250	10.3500	10.2000	10.3500	-0.097%	17,719	+60.386%
2021-06-16	10.3800	10.3800	10.3600	10.3600	+0.613%	885	+60.232%
2021-06-15	10.2969	10.2969	10.2969	10.2969	-1.934%	100	+61.214%
2021-06-14	10.5000	10.5000	10.5000	10.5000	+4.347%	100	+58.095%
2021-06-11	10.0626	10.0626	10.0626	10.0626	-2.730%	178	+64.967%
2021-06-09	10.3900	10.3900	10.2800	10.3450	+0.632%	6,235	+60.464%
2021-06-08	10.3900	10.4000	10.2650	10.2800	-0.772%	2,420	+61.479%
2021-06-07	10.3600	10.3600	10.3600	10.3600	+0.876%	300	+60.232%
2021-06-04	10.1500	10.2700	10.1500	10.2700	+0.293%	246,190	+61.636%
2021-06-03	10.3000	10.3020	10.2100	10.2400	+0.196%	12,399	+62.109%
2021-06-02	10.2500	10.3300	10.2100	10.2200	+0.690%	1,754	+62.427%
2021-06-01	10.1900	10.2000	10.1500	10.1500	-0.782%	10,029	+63.547%
2021-05-28	10.1713	10.2712	10.1500	10.2300	-0.910%	7,500	+62.268%
2021-05-27	10.3100	10.3239	10.1500	10.3239	+1.713%	2,552	+60.792%
2021-05-26	10.1900	10.2300	10.1500	10.1500	-0.490%	2,918	+63.547%
2021-05-24	10.1300	10.2900	10.1250	10.2000	+0.246%	5,470	+62.745%
2021-05-21	10.1800	10.1800	10.1750	10.1750	+1.143%	1,704	+63.145%
2021-05-20	10.1500	10.1750	10.0600	10.0600	-0.789%	21,263	+65.010%
2021-05-19	10.1000	10.1500	10.1000	10.1400	0.000%	13,839	+63.708%
2021-05-18	10.2000	10.2000	10.1400	10.1400	-1.073%	1,129	+63.708%
2021-05-17	10.2500	10.3500	9.7800	10.2500	+0.490%	185,848	+61.951%
2021-05-14	10.1200	10.2200	10.1000	10.2000	+0.990%	483,369	+62.745%
2021-05-13	10.5000	10.5000	10.0750	10.1000	-0.099%	63,691	+64.356%
2021-05-12	10.3400	10.3500	10.0000	10.1100	-0.882%	2,587,116	+64.194%
2021-05-11	10.7000	10.8000	10.1300	10.2000	-5.468%	889,421	+62.745%
2021-05-10	10.7700	10.7900	10.6900	10.7900	+3.352%	1,518	+53.846%
2021-05-07	10.4400	10.4400	10.4400	10.4400	-8.581%	210	+59.004%
2021-05-06	10.7600	11.5600	10.7600	11.4200	+5.741%	5,713	+45.359%
2021-05-04	10.8800	10.8800	10.8000	10.8000	+0.935%	24,724	+53.704%
2021-05-03	10.6000	10.7000	10.4000	10.7000	+4.902%	106,127	+55.140%
2021-04-30	10.2600	10.2600	10.0000	10.2000	-3.592%	450,216	+62.745%
2021-04-29	10.6000	10.6000	10.5800	10.5800	+2.519%	409	+56.900%
2021-04-28	10.3200	10.6000	10.2500	10.3200	+0.683%	133,156	+60.853%
2021-04-27	10.2000	10.3000	10.1250	10.2500	+0.985%	756,035	+61.951%
2021-04-26	10.1400	10.2500	9.9400	10.1500	+0.099%	45,285	+63.547%
2021-04-23	10.1400	10.1400	10.1400	10.1400	+1.400%	650	+63.708%
2021-04-22	10.0000	10.0000	10.0000	10.0000	0.000%	1,081	+66.000%
2021-04-21	10.0000	10.0100	9.9900	10.0000	-0.398%	524,869	+66.000%
2021-04-20	10.2600	10.3000	10.0100	10.0400	-2.049%	17,100	+65.339%
2021-04-19	10.4500	10.5500	10.2500	10.2500	-2.719%	7,564	+61.951%
2021-04-16	10.2000	10.8000	10.2000	10.5365	+4.219%	8,898	+57.548%
2021-04-15	10.1600	10.1600	10.1100	10.1100	+0.099%	4,903	+64.194%
2021-04-14	10.2750	10.5000	10.0700	10.1000	+0.298%	15,609	+64.356%
2021-04-13	10.0700	10.0700	10.0700	10.0700	+0.199%	109	+64.846%
2021-04-12	10.0500	10.0500	10.0400	10.0500	-2.805%	52,713	+65.174%
2021-04-08	10.3600	10.3600	10.3300	10.3400	+0.829%	700	+60.542%
2021-04-06	10.2550	10.2550	10.2550	10.2550	-0.726%	117	+61.872%
2021-04-05	10.8723	10.8723	10.3300	10.3300	+0.291%	421	+60.697%
2021-04-01	10.1900	10.3800	10.1900	10.3000	-0.483%	877	+61.165%
2021-03-31	10.2500	10.3600	10.0500	10.3500	+0.976%	245,204	+60.386%
2021-03-30	10.2647	10.2647	10.2000	10.2500	-0.485%	6,122	+61.951%
2021-03-29	10.6800	10.7500	10.1200	10.3000	+1.478%	24,164	+61.165%
2021-03-26	10.1500	10.1500	10.1500	10.1500	+0.099%	831	+63.547%
2021-03-25	10.1000	10.3600	9.8650	10.1400	-0.588%	988,294	+63.708%
2021-03-24	10.1000	10.2500	10.1000	10.2000	0.000%	1,051,595	+62.745%
2021-03-23	10.2000	10.2500	10.1000	10.2000	-0.196%	750,921	+62.745%
2021-03-22	10.2400	10.3550	10.1600	10.2200	+2.200%	560,681	+62.427%
2021-03-19	9.9500	10.4200	9.9500	10.0000	+0.100%	1,344,688	+66.000%
2021-03-18	10.1200	10.1900	9.9500	9.9900	-1.673%	293,948	+66.166%
2021-03-17	10.1500	10.2100	10.1400	10.1600	+0.099%	115,453	+63.386%
2021-03-16	10.0000	10.2100	9.9850	10.1500	+1.805%	548,517	+63.547%
2021-03-15	10.0000	10.0000	9.9500	9.9700	-0.350%	371,836	+66.499%
2021-03-12	9.9900	10.0150	9.9900	10.0050	+0.100%	20,982	+65.917%
2021-03-11	10.0300	10.0300	9.9900	9.9950	-0.349%	305,357	+66.083%
2021-03-10	10.0600	10.0600	10.0200	10.0300	-0.298%	43,093	+65.503%
2021-03-09	10.0600	10.0600	10.0000	10.0600	+0.449%	360,173	+65.010%
2021-03-08	10.0000	10.0400	9.9371	10.0150	+0.150%	209,162	+65.751%
2021-03-05	9.9200	10.0100	9.9200	10.0000	+0.301%	2,124,130	+66.000%
2021-03-04	9.9500	10.0100	9.9500	9.9700	0.000%	6,626,856	+66.499%

.dark-mode .BTfrsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BTfrsk{ color: #333333; background-color: white; border: 2px solid #333333; }AURCUAurora Acquisition Corp. Unitstock NASDAQ

AURCU
Aurora Acquisition Corp. Unit
stock NASDAQ