Dark

Check out our Level2View

AURA
Aura Biosciences, Inc. Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 2:50:14 PM EDT

7.01USD-1.475%(-0.11)165,001

7.01Bid 7.02Ask 0.01Spread

Pre-market

Jul 30, 2026 8:11:30 AM EDT

6.80USD-2.996%(-0.21)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

7.16USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	101	0	0

AURA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AURA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AURA Oct 16, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

AURA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			AURA261016C00017000
16.00 C	0	0%	0			AURA261016C00016000
15.00 C	0	0%	0			AURA261016C00015000
14.00 C	0	0%	0			AURA261016C00014000
13.00 C	0	0%	0			AURA261016C00013000
12.00 C	0	0%	0			AURA261016C00012000
11.00 C	0	0%	0			AURA261016C00011000
10.00 C	2.00	0%	5	0	02-25	AURA261016C00010000
9.00 C	0	0%	0			AURA261016C00009000
7.50 C	1.45	+0.69%	100	101	05-26	AURA261016C00007500
6.00 C	2.72	0%	2	2	05-13	AURA261016C00006000
5.00 C	0	0%	0			AURA261016C00005000
4.00 C	3.10	+3.33%	2	2	07-23	AURA261016C00004000
2.50 C	0	0%	0			AURA261016C00002500
1.00 C	0	0%	0			AURA261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			AURA261016P00017000
16.00 P	0	0%	0			AURA261016P00016000
15.00 P	0	0%	0			AURA261016P00015000
14.00 P	0	0%	0			AURA261016P00014000
13.00 P	0	0%	0			AURA261016P00013000
12.00 P	0	0%	0			AURA261016P00012000
11.00 P	0	0%	0			AURA261016P00011000
10.00 P	0	0%	0			AURA261016P00010000
9.00 P	0	0%	0			AURA261016P00009000
7.50 P	0	0%	0			AURA261016P00007500
6.00 P	0	0%	0			AURA261016P00006000
5.00 P	0	0%	0			AURA261016P00005000
4.00 P	0	0%	0			AURA261016P00004000
2.50 P	0	0%	0			AURA261016P00002500
1.00 P	0	0%	0			AURA261016P00001000

Share