Dark

AUNTX
AB BOND FUND INC. - AB MUNICIPAL BOND INFLATION STRATEGY - CLASS 2
mf NASDAQ

Inactive

Mar 29, 2022

10.85USD-0.732%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.8500	10.8500	10.8500	10.8500	-0.732%	0.000%
2022-03-25	10.9300	10.9300	10.9300	10.9300	-0.183%	-0.732%
2022-03-24	10.9500	10.9500	10.9500	10.9500	-0.091%	-0.913%
2022-03-23	10.9600	10.9600	10.9600	10.9600	-0.091%	-1.004%
2022-03-22	10.9700	10.9700	10.9700	10.9700	-0.273%	-1.094%
2022-03-21	11.0000	11.0000	11.0000	11.0000	-0.091%	-1.364%
2022-03-18	11.0100	11.0100	11.0100	11.0100	+0.824%	-1.453%
2022-03-17	10.9200	10.9200	10.9200	10.9200	+0.275%	-0.641%
2022-03-16	10.8900	10.8900	10.8900	10.8900	-0.183%	-0.367%
2022-03-15	10.9100	10.9100	10.9100	10.9100	-0.547%	-0.550%
2022-03-14	10.9700	10.9700	10.9700	10.9700	-0.544%	-1.094%
2022-03-11	11.0300	11.0300	11.0300	11.0300	+0.364%	-1.632%
2022-03-10	10.9900	10.9900	10.9900	10.9900	0.000%	-1.274%
2022-03-09	10.9900	10.9900	10.9900	10.9900	-0.723%	-1.274%
2022-03-08	11.0700	11.0700	11.0700	11.0700	+0.454%	-1.987%
2022-03-07	11.0200	11.0200	11.0200	11.0200	+0.091%	-1.543%
2022-03-04	11.0100	11.0100	11.0100	11.0100	0.000%	-1.453%
2022-03-03	11.0100	11.0100	11.0100	11.0100	-0.362%	-1.453%
2022-03-02	11.0500	11.0500	11.0500	11.0500	+0.455%	-1.810%
2022-03-01	11.0000	11.0000	11.0000	11.0000	+0.365%	-1.364%
2022-02-28	10.9600	10.9600	10.9600	10.9600	+0.366%	-1.004%
2022-02-25	10.9200	10.9200	10.9200	10.9200	-0.274%	-0.641%
2022-02-24	10.9500	10.9500	10.9500	10.9500	+0.829%	-0.913%
2022-02-23	10.8600	10.8600	10.8600	10.8600	+0.185%	-0.092%
2022-02-22	10.8400	10.8400	10.8400	10.8400	+0.185%	+0.092%
2022-02-18	10.8200	10.8200	10.8200	10.8200	+0.185%	+0.277%
2022-02-17	10.8000	10.8000	10.8000	10.8000	-0.093%	+0.463%
2022-02-16	10.8100	10.8100	10.8100	10.8100	0.000%	+0.370%
2022-02-15	10.8100	10.8100	10.8100	10.8100	-0.092%	+0.370%
2022-02-14	10.8200	10.8200	10.8200	10.8200	-0.092%	+0.277%
2022-02-11	10.8300	10.8300	10.8300	10.8300	0.000%	+0.185%
2022-02-10	10.8300	10.8300	10.8300	10.8300	0.000%	+0.185%
2022-02-09	10.8300	10.8300	10.8300	10.8300	0.000%	+0.185%
2022-02-08	10.8300	10.8300	10.8300	10.8300	0.000%	+0.185%
2022-02-07	10.8300	10.8300	10.8300	10.8300	-0.184%	+0.185%
2022-02-04	10.8500	10.8500	10.8500	10.8500	-0.184%	0.000%
2022-02-03	10.8700	10.8700	10.8700	10.8700	+0.184%	-0.184%
2022-02-02	10.8500	10.8500	10.8500	10.8500	-0.184%	0.000%
2022-02-01	10.8700	10.8700	10.8700	10.8700	+0.184%	-0.184%
2022-01-31	10.8500	10.8500	10.8500	10.8500	0.000%	0.000%
2022-01-28	10.8500	10.8500	10.8500	10.8500	-0.092%	0.000%
2022-01-27	10.8600	10.8600	10.8600	10.8600	-0.367%	-0.092%
2022-01-26	10.9000	10.9000	10.9000	10.9000	-0.183%	-0.459%
2022-01-25	10.9200	10.9200	10.9200	10.9200	+0.092%	-0.641%
2022-01-24	10.9100	10.9100	10.9100	10.9100	0.000%	-0.550%
2022-01-21	10.9100	10.9100	10.9100	10.9100	-0.365%	-0.550%
2022-01-20	10.9500	10.9500	10.9500	10.9500	+0.091%	-0.913%
2022-01-19	10.9400	10.9400	10.9400	10.9400	-0.182%	-0.823%
2022-01-18	10.9600	10.9600	10.9600	10.9600	0.000%	-1.004%
2022-01-14	10.9600	10.9600	10.9600	10.9600	-0.182%	-1.004%
2022-01-13	10.9800	10.9800	10.9800	10.9800	-0.182%	-1.184%
2022-01-12	11.0000	11.0000	11.0000	11.0000	0.000%	-1.364%
2022-01-11	11.0000	11.0000	11.0000	11.0000	+0.182%	-1.364%
2022-01-10	10.9800	10.9800	10.9800	10.9800	-0.363%	-1.184%
2022-01-07	11.0200	11.0200	11.0200	11.0200	0.000%	-1.543%
2022-01-06	11.0200	11.0200	11.0200	11.0200	-0.631%	-1.543%
2022-01-05	11.0900	11.0900	11.0900	11.0900	-0.180%	-2.164%
2022-01-04	11.1100	11.1100	11.1100	11.1100	0.000%	-2.340%
2022-01-03	11.1100	11.1100	11.1100	11.1100	+0.090%	-2.340%
2021-12-31	11.1000	11.1000	11.1000	11.1000	0.000%	-2.252%
2021-12-30	11.1000	11.1000	11.1000	11.1000	+0.181%	-2.252%
2021-12-29	11.0800	11.0800	11.0800	11.0800	+0.090%	-2.076%
2021-12-28	11.0700	11.0700	11.0700	11.0700	+0.181%	-1.987%
2021-12-27	11.0500	11.0500	11.0500	11.0500	+0.091%	-1.810%
2021-12-23	11.0400	11.0400	11.0400	11.0400	0.000%	-1.721%
2021-12-22	11.0400	11.0400	11.0400	11.0400	+0.181%	-1.721%
2021-12-21	11.0200	11.0200	11.0200	11.0200	+0.273%	-1.543%
2021-12-20	10.9900	10.9900	10.9900	10.9900	0.000%	-1.274%
2021-12-17	10.9900	10.9900	10.9900	10.9900	-0.182%	-1.274%
2021-12-16	11.0100	11.0100	11.0100	11.0100	+0.273%	-1.453%
2021-12-15	10.9800	10.9800	10.9800	10.9800	0.000%	-1.184%
2021-12-14	10.9800	10.9800	10.9800	10.9800	-0.272%	-1.184%
2021-12-13	11.0100	11.0100	11.0100	11.0100	0.000%	-1.453%
2021-12-10	11.0100	11.0100	11.0100	11.0100	-0.272%	-1.453%
2021-12-09	11.0400	11.0400	11.0400	11.0400	0.000%	-1.721%
2021-12-08	11.0400	11.0400	11.0400	11.0400	+0.091%	-1.721%
2021-12-07	11.0300	11.0300	11.0300	11.0300	+0.091%	-1.632%
2021-12-06	11.0200	11.0200	11.0200	11.0200	+0.091%	-1.543%
2021-12-03	11.0100	11.0100	11.0100	11.0100	+0.091%	-1.453%
2021-12-02	11.0000	11.0000	11.0000	11.0000	0.000%	-1.364%
2021-12-01	11.0000	11.0000	11.0000	11.0000	-0.181%	-1.364%
2021-11-30	11.0200	11.0200	11.0200	11.0200	-0.181%	-1.543%
2021-11-29	11.0400	11.0400	11.0400	11.0400	+0.181%	-1.721%
2021-11-26	11.0200	11.0200	11.0200	11.0200	-0.181%	-1.543%
2021-11-24	11.0400	11.0400	11.0400	11.0400	+0.091%	-1.721%
2021-11-23	11.0300	11.0300	11.0300	11.0300	-0.181%	-1.632%
2021-11-22	11.0500	11.0500	11.0500	11.0500	-0.271%	-1.810%
2021-11-19	11.0800	11.0800	11.0800	11.0800	-0.090%	-2.076%
2021-11-18	11.0900	11.0900	11.0900	11.0900	0.000%	-2.164%
2021-11-17	11.0900	11.0900	11.0900	11.0900	-0.180%	-2.164%
2021-11-16	11.1100	11.1100	11.1100	11.1100	0.000%	-2.340%
2021-11-15	11.1100	11.1100	11.1100	11.1100	+0.180%	-2.340%
2021-11-12	11.0900	11.0900	11.0900	11.0900	0.000%	-2.164%
2021-11-11	11.0900	11.0900	11.0900	11.0900	0.000%	-2.164%
2021-11-10	11.0900	11.0900	11.0900	11.0900	+0.181%	-2.164%
2021-11-09	11.0700	11.0700	11.0700	11.0700	+0.272%	-1.987%
2021-11-08	11.0400	11.0400	11.0400	11.0400	+0.181%	-1.721%
2021-11-05	11.0200	11.0200	11.0200	11.0200	+0.182%	-1.543%
2021-11-04	11.0000	11.0000	11.0000	11.0000	+0.273%	-1.364%
2021-11-03	10.9700	10.9700	10.9700	10.9700	+0.091%	-1.094%
2021-11-02	10.9600	10.9600	10.9600	10.9600	-0.273%	-1.004%
2021-11-01	10.9900	10.9900	10.9900	10.9900	+0.091%	-1.274%
2021-10-29	10.9800	10.9800	10.9800	10.9800	-0.182%	-1.184%
2021-10-28	11.0000	11.0000	11.0000	11.0000	-0.181%	-1.364%
2021-10-27	11.0200	11.0200	11.0200	11.0200	+0.091%	-1.543%
2021-10-26	11.0100	11.0100	11.0100	11.0100	+0.091%	-1.453%
2021-10-25	11.0000	11.0000	11.0000	11.0000	0.000%	-1.364%
2021-10-22	11.0000	11.0000	11.0000	11.0000	+0.182%	-1.364%
2021-10-21	10.9800	10.9800	10.9800	10.9800	0.000%	-1.184%
2021-10-20	10.9800	10.9800	10.9800	10.9800	+0.091%	-1.184%
2021-10-19	10.9700	10.9700	10.9700	10.9700	-0.091%	-1.094%
2021-10-18	10.9800	10.9800	10.9800	10.9800	-0.091%	-1.184%
2021-10-15	10.9900	10.9900	10.9900	10.9900	+0.182%	-1.274%
2021-10-14	10.9700	10.9700	10.9700	10.9700	+0.091%	-1.094%
2021-10-13	10.9600	10.9600	10.9600	10.9600	0.000%	-1.004%
2021-10-12	10.9600	10.9600	10.9600	10.9600	+0.091%	-1.004%
2021-10-11	10.9500	10.9500	10.9500	10.9500	-0.091%	-0.913%
2021-10-08	10.9600	10.9600	10.9600	10.9600	+0.274%	-1.004%
2021-10-07	10.9300	10.9300	10.9300	10.9300	0.000%	-0.732%
2021-10-06	10.9300	10.9300	10.9300	10.9300	-0.091%	-0.732%
2021-10-05	10.9400	10.9400	10.9400	10.9400	+0.183%	-0.823%
2021-10-04	10.9200	10.9200	10.9200	10.9200	+0.092%	-0.641%
2021-10-01	10.9100	10.9100	10.9100	10.9100	+0.092%	-0.550%
2021-09-30	10.9000	10.9000	10.9000	10.9000	-0.092%	-0.459%
2021-09-29	10.9100	10.9100	10.9100	10.9100	-0.092%	-0.550%
2021-09-28	10.9200	10.9200	10.9200	10.9200	-0.183%	-0.641%
2021-09-27	10.9400	10.9400	10.9400	10.9400	+0.091%	-0.823%
2021-09-24	10.9300	10.9300	10.9300	10.9300	0.000%	-0.732%
2021-09-23	10.9300	10.9300	10.9300	10.9300	-0.091%	-0.732%
2021-09-22	10.9400	10.9400	10.9400	10.9400	-0.091%	-0.823%
2021-09-21	10.9500	10.9500	10.9500	10.9500	0.000%	-0.913%
2021-09-20	10.9500	10.9500	10.9500	10.9500	-0.091%	-0.913%
2021-09-17	10.9600	10.9600	10.9600	10.9600	0.000%	-1.004%
2021-09-16	10.9600	10.9600	10.9600	10.9600	0.000%	-1.004%
2021-09-15	10.9600	10.9600	10.9600	10.9600	+0.091%	-1.004%
2021-09-14	10.9500	10.9500	10.9500	10.9500	-0.182%	-0.913%
2021-09-13	10.9700	10.9700	10.9700	10.9700	-0.091%	-1.094%
2021-09-10	10.9800	10.9800	10.9800	10.9800	+0.182%	-1.184%
2021-09-09	10.9600	10.9600	10.9600	10.9600	+0.091%	-1.004%
2021-09-08	10.9500	10.9500	10.9500	10.9500	-0.091%	-0.913%
2021-09-07	10.9600	10.9600	10.9600	10.9600	+0.091%	-1.004%
2021-09-03	10.9500	10.9500	10.9500	10.9500	0.000%	-0.913%
2021-09-02	10.9500	10.9500	10.9500	10.9500	+0.091%	-0.913%
2021-09-01	10.9400	10.9400	10.9400	10.9400	-0.091%	-0.823%
2021-08-31	10.9500	10.9500	10.9500	10.9500	-0.182%	-0.913%
2021-08-30	10.9700	10.9700	10.9700	10.9700	+0.091%	-1.094%
2021-08-27	10.9600	10.9600	10.9600	10.9600	+0.091%	-1.004%
2021-08-26	10.9500	10.9500	10.9500	10.9500	+0.091%	-0.913%
2021-08-25	10.9400	10.9400	10.9400	10.9400	+0.091%	-0.823%
2021-08-24	10.9300	10.9300	10.9300	10.9300	+0.183%	-0.732%
2021-08-23	10.9100	10.9100	10.9100	10.9100	0.000%	-0.550%
2021-08-20	10.9100	10.9100	10.9100	10.9100	-0.092%	-0.550%
2021-08-19	10.9200	10.9200	10.9200	10.9200	-0.091%	-0.641%
2021-08-18	10.9300	10.9300	10.9300	10.9300	0.000%	-0.732%
2021-08-17	10.9300	10.9300	10.9300	10.9300	0.000%	-0.732%
2021-08-16	10.9300	10.9300	10.9300	10.9300	-0.274%	-0.732%
2021-08-13	10.9600	10.9600	10.9600	10.9600	0.000%	-1.004%
2021-08-12	10.9600	10.9600	10.9600	10.9600	0.000%	-1.004%
2021-08-11	10.9600	10.9600	10.9600	10.9600	-0.091%	-1.004%
2021-08-10	10.9700	10.9700	10.9700	10.9700	+0.091%	-1.094%
2021-08-09	10.9600	10.9600	10.9600	10.9600	0.000%	-1.004%
2021-08-06	10.9600	10.9600	10.9600	10.9600	+0.091%	-1.004%
2021-08-05	10.9500	10.9500	10.9500	10.9500	-0.091%	-0.913%
2021-08-04	10.9600	10.9600	10.9600	10.9600	0.000%	-1.004%
2021-08-03	10.9600	10.9600	10.9600	10.9600	0.000%	-1.004%
2021-08-02	10.9600	10.9600	10.9600	10.9600	-0.091%	-1.004%
2021-07-30	10.9700	10.9700	10.9700	10.9700	-0.182%	-1.094%
2021-07-29	10.9900	10.9900	10.9900	10.9900	+0.274%	-1.274%
2021-07-28	10.9600	10.9600	10.9600	10.9600	0.000%	-1.004%
2021-07-27	10.9600	10.9600	10.9600	10.9600	0.000%	-1.004%
2021-07-26	10.9600	10.9600	10.9600	10.9600	+0.183%	-1.004%
2021-07-23	10.9400	10.9400	10.9400	10.9400	+0.275%	-0.823%
2021-07-22	10.9100	10.9100	10.9100	10.9100	0.000%	-0.550%
2021-07-21	10.9100	10.9100	10.9100	10.9100	+0.184%	-0.550%
2021-07-20	10.8900	10.8900	10.8900	10.8900	0.000%	-0.367%
2021-07-19	10.8900	10.8900	10.8900	10.8900	-0.092%	-0.367%
2021-07-16	10.9000	10.9000	10.9000	10.9000	0.000%	-0.459%
2021-07-15	10.9000	10.9000	10.9000	10.9000	-0.092%	-0.459%
2021-07-14	10.9100	10.9100	10.9100	10.9100	-0.092%	-0.550%
2021-07-13	10.9200	10.9200	10.9200	10.9200	+0.368%	-0.641%
2021-07-12	10.8800	10.8800	10.8800	10.8800	+0.184%	-0.276%
2021-07-06	10.8600	10.8600	10.8600	10.8600	+0.092%	-0.092%
2021-07-02	10.8500	10.8500	10.8500	10.8500	0.000%	0.000%
2021-07-01	10.8500	10.8500	10.8500	10.8500	+0.185%	0.000%
2021-06-30	10.8300	10.8300	10.8300	10.8300	0.000%	+0.185%
2021-06-29	10.8300	10.8300	10.8300	10.8300	+0.092%	+0.185%
2021-06-28	10.8200	10.8200	10.8200	10.8200	0.000%	+0.277%
2021-06-25	10.8200	10.8200	10.8200	10.8200	0.000%	+0.277%
2021-06-24	10.8200	10.8200	10.8200	10.8200	-0.092%	+0.277%
2021-06-23	10.8300	10.8300	10.8300	10.8300	+0.185%	+0.185%
2021-06-22	10.8100	10.8100	10.8100	10.8100	+0.185%	+0.370%
2021-06-21	10.7900	10.7900	10.7900	10.7900	+0.093%	+0.556%
2021-06-18	10.7800	10.7800	10.7800	10.7800	-0.185%	+0.649%
2021-06-17	10.8000	10.8000	10.8000	10.8000	-0.369%	+0.463%
2021-06-16	10.8400	10.8400	10.8400	10.8400	-0.092%	+0.092%
2021-06-15	10.8500	10.8500	10.8500	10.8500	+0.092%	0.000%
2021-06-14	10.8400	10.8400	10.8400	10.8400	0.000%	+0.092%
2021-06-11	10.8400	10.8400	10.8400	10.8400	-0.092%	+0.092%
2021-06-10	10.8500	10.8500	10.8500	10.8500	+0.185%	0.000%
2021-06-09	10.8300	10.8300	10.8300	10.8300	-0.276%	+0.185%
2021-06-08	10.8600	10.8600	10.8600	10.8600	0.000%	-0.092%
2021-06-07	10.8600	10.8600	10.8600	10.8600	0.000%	-0.092%
2021-06-04	10.8600	10.8600	10.8600	10.8600	+0.092%	-0.092%
2021-06-03	10.8500	10.8500	10.8500	10.8500	0.000%	0.000%
2021-06-02	10.8500	10.8500	10.8500	10.8500	0.000%	0.000%
2021-06-01	10.8500	10.8500	10.8500	10.8500	+0.185%	0.000%
2021-05-28	10.8300	10.8300	10.8300	10.8300	+0.092%	+0.185%
2021-05-27	10.8200	10.8200	10.8200	10.8200	0.000%	+0.277%
2021-05-26	10.8200	10.8200	10.8200	10.8200	0.000%	+0.277%
2021-05-24	10.8200	10.8200	10.8200	10.8200	+0.093%	+0.277%
2021-05-21	10.8100	10.8100	10.8100	10.8100	0.000%	+0.370%
2021-05-20	10.8100	10.8100	10.8100	10.8100	-0.185%	+0.370%
2021-05-19	10.8300	10.8300	10.8300	10.8300	-0.184%	+0.185%
2021-05-18	10.8500	10.8500	10.8500	10.8500	0.000%	0.000%
2021-05-17	10.8500	10.8500	10.8500	10.8500	+0.092%	0.000%
2021-05-14	10.8400	10.8400	10.8400	10.8400	+0.185%	+0.092%
2021-05-13	10.8200	10.8200	10.8200	10.8200	-0.185%	+0.277%
2021-05-12	10.8400	10.8400	10.8400	10.8400	+0.092%	+0.092%
2021-05-11	10.8300	10.8300	10.8300	10.8300	-0.092%	+0.185%
2021-05-10	10.8400	10.8400	10.8400	10.8400	+0.185%	+0.092%
2021-05-07	10.8200	10.8200	10.8200	10.8200	+0.185%	+0.277%
2021-05-06	10.8000	10.8000	10.8000	10.8000	-0.093%	+0.463%
2021-05-05	10.8100	10.8100	10.8100	10.8100	+0.093%	+0.370%
2021-05-04	10.8000	10.8000	10.8000	10.8000	+0.093%	+0.463%
2021-05-03	10.7900	10.7900	10.7900	10.7900	+0.093%	+0.556%
2021-04-30	10.7800	10.7800	10.7800	10.7800	0.000%	+0.649%
2021-04-29	10.7800	10.7800	10.7800	10.7800	-0.185%	+0.649%
2021-04-28	10.8000	10.8000	10.8000	10.8000	+0.186%	+0.463%
2021-04-27	10.7800	10.7800	10.7800	10.7800	+0.186%	+0.649%
2021-04-26	10.7600	10.7600	10.7600	10.7600	+0.093%	+0.836%
2021-04-23	10.7500	10.7500	10.7500	10.7500	0.000%	+0.930%
2021-04-22	10.7500	10.7500	10.7500	10.7500	0.000%	+0.930%
2021-04-21	10.7500	10.7500	10.7500	10.7500	0.000%	+0.930%
2021-04-20	10.7500	10.7500	10.7500	10.7500	-0.093%	+0.930%
2021-04-19	10.7600	10.7600	10.7600	10.7600	0.000%	+0.836%
2021-04-16	10.7600	10.7600	10.7600	10.7600	+0.186%	+0.836%
2021-04-15	10.7400	10.7400	10.7400	10.7400	+0.093%	+1.024%
2021-04-14	10.7300	10.7300	10.7300	10.7300	+0.187%	+1.118%
2021-04-13	10.7100	10.7100	10.7100	10.7100	+0.187%	+1.307%
2021-04-12	10.6900	10.6900	10.6900	10.6900	0.000%	+1.497%
2021-04-09	10.6900	10.6900	10.6900	10.6900	+0.094%	+1.497%
2021-04-08	10.6800	10.6800	10.6800	10.6800	+0.188%	+1.592%
2021-04-07	10.6600	10.6600	10.6600	10.6600	-0.094%	+1.782%
2021-04-06	10.6700	10.6700	10.6700	10.6700	0.000%	+1.687%
2021-04-05	10.6700	10.6700	10.6700	10.6700	0.000%	+1.687%
2021-04-01	10.6700	10.6700	10.6700	10.6700	0.000%	+1.687%
2021-03-31	10.6700	10.6700	10.6700	10.6700	+0.094%	+1.687%
2021-03-30	10.6600	10.6600	10.6600	10.6600	-0.187%	+1.782%
2021-03-29	10.6800	10.6800	10.6800	10.6800	0.000%	+1.592%
2021-03-26	10.6800	10.6800	10.6800	10.6800	+0.188%	+1.592%
2021-03-25	10.6600	10.6600	10.6600	10.6600	0.000%	+1.782%
2021-03-24	10.6600	10.6600	10.6600	10.6600	+0.188%	+1.782%
2021-03-23	10.6400	10.6400	10.6400	10.6400	+0.094%	+1.974%
2021-03-22	10.6300	10.6300	10.6300	10.6300	+0.094%	+2.070%
2021-03-19	10.6200	10.6200	10.6200	10.6200	0.000%	+2.166%
2021-03-18	10.6200	10.6200	10.6200	10.6200	-0.562%	+2.166%
2021-03-17	10.6800	10.6800	10.6800	10.6800	0.000%	+1.592%
2021-03-16	10.6800	10.6800	10.6800	10.6800	+0.188%	+1.592%
2021-03-15	10.6600	10.6600	10.6600	10.6600	+0.094%	+1.782%
2021-03-12	10.6500	10.6500	10.6500	10.6500	-0.094%	+1.878%
2021-03-11	10.6600	10.6600	10.6600	10.6600	+0.282%	+1.782%
2021-03-10	10.6300	10.6300	10.6300	10.6300	+0.094%	+2.070%
2021-03-09	10.6200	10.6200	10.6200	10.6200	+0.189%	+2.166%
2021-03-08	10.6000	10.6000	10.6000	10.6000	0.000%	+2.358%
2021-03-05	10.6000	10.6000	10.6000	10.6000	+0.094%	+2.358%
2021-03-04	10.5900	10.5900	10.5900	10.5900	0.000%	+2.455%
2021-03-03	10.5900	10.5900	10.5900	10.5900	+0.189%	+2.455%
2021-03-02	10.5700	10.5700	10.5700	10.5700	+0.095%	+2.649%
2021-03-01	10.5600	10.5600	10.5600	10.5600	+0.285%	+2.746%
2021-02-26	10.5300	10.5300	10.5300	10.5300	0.000%	+3.039%
2021-02-25	10.5300	10.5300	10.5300	10.5300	-0.378%	+3.039%
2021-02-24	10.5700	10.5700	10.5700	10.5700	-0.189%	+2.649%
2021-02-23	10.5900	10.5900	10.5900	10.5900	-0.282%	+2.455%
2021-02-22	10.6200	10.6200	10.6200	10.6200	-0.094%	+2.166%
2021-02-19	10.6300	10.6300	10.6300	10.6300	-0.375%	+2.070%
2021-02-18	10.6700	10.6700	10.6700	10.6700	-0.373%	+1.687%
2021-02-17	10.7100	10.7100	10.7100	10.7100	-0.186%	+1.307%
2021-02-16	10.7300	10.7300	10.7300	10.7300	0.000%	+1.118%
2021-02-12	10.7300	10.7300	10.7300	10.7300	+0.093%	+1.118%
2021-02-11	10.7200	10.7200	10.7200	10.7200	0.000%	+1.213%
2021-02-10	10.7200	10.7200	10.7200	10.7200	-0.093%	+1.213%
2021-02-09	10.7300	10.7300	10.7300	10.7300	0.000%	+1.118%
2021-02-08	10.7300	10.7300	10.7300	10.7300	+0.093%	+1.118%
2021-02-05	10.7200	10.7200	10.7200	10.7200	+0.187%	+1.213%
2021-02-04	10.7000	10.7000	10.7000	10.7000	0.000%	+1.402%
2021-02-03	10.7000	10.7000	10.7000	10.7000	+0.094%	+1.402%
2021-02-02	10.6900	10.6900	10.6900	10.6900	+0.187%	+1.497%
2021-02-01	10.6700	10.6700	10.6700	10.6700	-0.094%	+1.687%
2021-01-29	10.6800	10.6800	10.6800	10.6800	+0.094%	+1.592%
2021-01-28	10.6700	10.6700	10.6700	10.6700	+0.094%	+1.687%
2021-01-27	10.6600	10.6600	10.6600	10.6600	+0.094%	+1.782%
2021-01-26	10.6500	10.6500	10.6500	10.6500	+0.094%	+1.878%
2021-01-25	10.6400	10.6400	10.6400	10.6400	-0.094%	+1.974%
2021-01-22	10.6500	10.6500	10.6500	10.6500	0.000%	+1.878%
2021-01-21	10.6500	10.6500	10.6500	10.6500	+0.188%	+1.878%
2021-01-20	10.6300	10.6300	10.6300	10.6300	+0.094%	+2.070%
2021-01-19	10.6200	10.6200	10.6200	10.6200	+0.189%	+2.166%
2021-01-15	10.6000	10.6000	10.6000	10.6000	0.000%	+2.358%
2021-01-14	10.6000	10.6000	10.6000	10.6000	+0.189%	+2.358%
2021-01-13	10.5800	10.5800	10.5800	10.5800	0.000%	+2.552%
2021-01-12	10.5800	10.5800	10.5800	10.5800	0.000%	+2.552%
2021-01-11	10.5800	10.5800	10.5800	10.5800	-0.094%	+2.552%
2021-01-08	10.5900	10.5900	10.5900	10.5900	0.000%	+2.455%
2021-01-07	10.5900	10.5900	10.5900	10.5900	+0.284%	+2.455%
2021-01-06	10.5600	10.5600	10.5600	10.5600	-0.095%	+2.746%
2021-01-05	10.5700	10.5700	10.5700	10.5700	+0.285%	+2.649%
2021-01-04	10.5400	10.5400	10.5400	10.5400	+0.190%	+2.941%
2020-12-31	10.5200	10.5200	10.5200	10.5200	0.000%	+3.137%
2020-12-30	10.5200	10.5200	10.5200	10.5200	-0.095%	+3.137%
2020-12-29	10.5300	10.5300	10.5300	10.5300	0.000%	+3.039%
2020-12-28	10.5300	10.5300	10.5300	10.5300	0.000%	+3.039%
2020-12-24	10.5300	10.5300	10.5300	10.5300	0.000%	+3.039%
2020-12-23	10.5300	10.5300	10.5300	10.5300	+0.095%	+3.039%
2020-12-22	10.5200	10.5200	10.5200	10.5200	0.000%	+3.137%
2020-12-21	10.5200	10.5200	10.5200	10.5200	0.000%	+3.137%
2020-12-18	10.5200	10.5200	10.5200	10.5200	0.000%	+3.137%
2020-12-17	10.5200	10.5200	10.5200	10.5200	+0.095%	+3.137%
2020-12-16	10.5100	10.5100	10.5100	10.5100	+0.095%	+3.235%
2020-12-15	10.5000	10.5000	10.5000	10.5000	+0.287%	+3.333%
2020-12-14	10.4700	10.4700	10.4700	10.4700	+0.096%	+3.629%
2020-12-11	10.4600	10.4600	10.4600	10.4600	0.000%	+3.728%
2020-12-10	10.4600	10.4600	10.4600	10.4600	-0.096%	+3.728%
2020-12-09	10.4700	10.4700	10.4700	10.4700	-0.095%	+3.629%
2020-12-08	10.4800	10.4800	10.4800	10.4800	+0.096%	+3.531%
2020-12-07	10.4700	10.4700	10.4700	10.4700	0.000%	+3.629%
2020-12-04	10.4700	10.4700	10.4700	10.4700	+0.191%	+3.629%
2020-12-03	10.4500	10.4500	10.4500	10.4500	+0.192%	+3.828%
2020-12-02	10.4300	10.4300	10.4300	10.4300	+0.288%	+4.027%
2020-12-01	10.4000	10.4000	10.4000	10.4000	+0.193%	+4.327%
2020-11-30	10.3800	10.3800	10.3800	10.3800	+0.193%	+4.528%
2020-11-27	10.3600	10.3600	10.3600	10.3600	0.000%	+4.730%
2020-11-26	10.3600	10.3600	10.3600	10.3600	0.000%	+4.730%
2020-11-25	10.3600	10.3600	10.3600	10.3600	0.000%	+4.730%
2020-11-24	10.3600	10.3600	10.3600	10.3600	+0.193%	+4.730%
2020-11-23	10.3400	10.3400	10.3400	10.3400	0.000%	+4.932%
2020-11-20	10.3400	10.3400	10.3400	10.3400	+0.097%	+4.932%
2020-11-19	10.3300	10.3300	10.3300	10.3300	+0.097%	+5.034%
2020-11-18	10.3200	10.3200	10.3200	10.3200	+0.097%	+5.136%
2020-11-17	10.3100	10.3100	10.3100	10.3100	+0.097%	+5.238%
2020-11-16	10.3000	10.3000	10.3000	10.3000	0.000%	+5.340%
2020-11-13	10.3000	10.3000	10.3000	10.3000	+0.097%	+5.340%
2020-11-12	10.2900	10.2900	10.2900	10.2900	0.000%	+5.442%
2020-11-11	10.2900	10.2900	10.2900	10.2900	0.000%	+5.442%
2020-11-10	10.2900	10.2900	10.2900	10.2900	+0.488%	+5.442%
2020-11-09	10.2400	10.2400	10.2400	10.2400	0.000%	+5.957%
2020-11-06	10.2400	10.2400	10.2400	10.2400	0.000%	+5.957%
2020-11-05	10.2400	10.2400	10.2400	10.2400	+0.196%	+5.957%
2020-11-04	10.2200	10.2200	10.2200	10.2200	-0.293%	+6.164%
2020-11-03	10.2500	10.2500	10.2500	10.2500	+0.098%	+5.854%
2020-11-02	10.2400	10.2400	10.2400	10.2400	-0.098%	+5.957%
2020-10-30	10.2500	10.2500	10.2500	10.2500	+0.098%	+5.854%
2020-10-29	10.2400	10.2400	10.2400	10.2400	-0.195%	+5.957%
2020-10-28	10.2600	10.2600	10.2600	10.2600	-0.097%	+5.750%
2020-10-27	10.2700	10.2700	10.2700	10.2700	0.000%	+5.648%
2020-10-26	10.2700	10.2700	10.2700	10.2700	-0.097%	+5.648%
2020-10-23	10.2800	10.2800	10.2800	10.2800	+0.195%	+5.545%
2020-10-22	10.2600	10.2600	10.2600	10.2600	-0.097%	+5.750%
2020-10-21	10.2700	10.2700	10.2700	10.2700	+0.097%	+5.648%
2020-10-20	10.2600	10.2600	10.2600	10.2600	0.000%	+5.750%
2020-10-19	10.2600	10.2600	10.2600	10.2600	0.000%	+5.750%
2020-10-16	10.2600	10.2600	10.2600	10.2600	+0.098%	+5.750%
2020-10-15	10.2500	10.2500	10.2500	10.2500	0.000%	+5.854%
2020-10-14	10.2500	10.2500	10.2500	10.2500	0.000%	+5.854%
2020-10-13	10.2500	10.2500	10.2500	10.2500	-0.292%	+5.854%
2020-10-12	10.2800	10.2800	10.2800	10.2800	+0.097%	+5.545%
2020-10-09	10.2700	10.2700	10.2700	10.2700	+0.195%	+5.648%
2020-10-08	10.2500	10.2500	10.2500	10.2500	+0.098%	+5.854%
2020-10-07	10.2400	10.2400	10.2400	10.2400	-0.098%	+5.957%
2020-10-06	10.2500	10.2500	10.2500	10.2500	-0.195%	+5.854%
2020-10-05	10.2700	10.2700	10.2700	10.2700	+0.195%	+5.648%

.dark-mode .HfPGLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HfPGLP{ color: #333333; background-color: white; border: 2px solid #333333; }AUNTXAB BOND FUND INC. - AB MUNICIPAL BOND INFLATION STRATEGY - CLASS 2mf NASDAQ

AUNTX
AB BOND FUND INC. - AB MUNICIPAL BOND INFLATION STRATEGY - CLASS 2
mf NASDAQ