Dark

AUNCX
AB BOND FUND INC. - AB MUNICIPAL BOND INFLATION STRATEGY - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

10.89USD-0.729%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.8900	10.8900	10.8900	10.8900	-0.729%	0.000%
2022-03-25	10.9700	10.9700	10.9700	10.9700	-0.182%	-0.729%
2022-03-24	10.9900	10.9900	10.9900	10.9900	-0.182%	-0.910%
2022-03-23	11.0100	11.0100	11.0100	11.0100	0.000%	-1.090%
2022-03-22	11.0100	11.0100	11.0100	11.0100	-0.362%	-1.090%
2022-03-21	11.0500	11.0500	11.0500	11.0500	0.000%	-1.448%
2022-03-18	11.0500	11.0500	11.0500	11.0500	+0.729%	-1.448%
2022-03-17	10.9700	10.9700	10.9700	10.9700	+0.274%	-0.729%
2022-03-16	10.9400	10.9400	10.9400	10.9400	-0.091%	-0.457%
2022-03-15	10.9500	10.9500	10.9500	10.9500	-0.545%	-0.548%
2022-03-14	11.0100	11.0100	11.0100	11.0100	-0.632%	-1.090%
2022-03-11	11.0800	11.0800	11.0800	11.0800	+0.453%	-1.715%
2022-03-10	11.0300	11.0300	11.0300	11.0300	0.000%	-1.269%
2022-03-09	11.0300	11.0300	11.0300	11.0300	-0.631%	-1.269%
2022-03-08	11.1000	11.1000	11.1000	11.1000	+0.362%	-1.892%
2022-03-07	11.0600	11.0600	11.0600	11.0600	+0.090%	-1.537%
2022-03-04	11.0500	11.0500	11.0500	11.0500	0.000%	-1.448%
2022-03-03	11.0500	11.0500	11.0500	11.0500	-0.361%	-1.448%
2022-03-02	11.0900	11.0900	11.0900	11.0900	+0.453%	-1.803%
2022-03-01	11.0400	11.0400	11.0400	11.0400	+0.364%	-1.359%
2022-02-28	11.0000	11.0000	11.0000	11.0000	+0.365%	-1.000%
2022-02-25	10.9600	10.9600	10.9600	10.9600	-0.273%	-0.639%
2022-02-24	10.9900	10.9900	10.9900	10.9900	+0.733%	-0.910%
2022-02-23	10.9100	10.9100	10.9100	10.9100	+0.184%	-0.183%
2022-02-22	10.8900	10.8900	10.8900	10.8900	+0.276%	0.000%
2022-02-18	10.8600	10.8600	10.8600	10.8600	+0.185%	+0.276%
2022-02-17	10.8400	10.8400	10.8400	10.8400	-0.092%	+0.461%
2022-02-16	10.8500	10.8500	10.8500	10.8500	0.000%	+0.369%
2022-02-15	10.8500	10.8500	10.8500	10.8500	-0.092%	+0.369%
2022-02-14	10.8600	10.8600	10.8600	10.8600	-0.092%	+0.276%
2022-02-11	10.8700	10.8700	10.8700	10.8700	0.000%	+0.184%
2022-02-10	10.8700	10.8700	10.8700	10.8700	-0.092%	+0.184%
2022-02-09	10.8800	10.8800	10.8800	10.8800	+0.092%	+0.092%
2022-02-08	10.8700	10.8700	10.8700	10.8700	0.000%	+0.184%
2022-02-07	10.8700	10.8700	10.8700	10.8700	-0.184%	+0.184%
2022-02-04	10.8900	10.8900	10.8900	10.8900	-0.092%	0.000%
2022-02-03	10.9000	10.9000	10.9000	10.9000	+0.184%	-0.092%
2022-02-02	10.8800	10.8800	10.8800	10.8800	-0.183%	+0.092%
2022-02-01	10.9000	10.9000	10.9000	10.9000	+0.092%	-0.092%
2022-01-31	10.8900	10.8900	10.8900	10.8900	0.000%	0.000%
2022-01-28	10.8900	10.8900	10.8900	10.8900	-0.092%	0.000%
2022-01-27	10.9000	10.9000	10.9000	10.9000	-0.366%	-0.092%
2022-01-26	10.9400	10.9400	10.9400	10.9400	-0.182%	-0.457%
2022-01-25	10.9600	10.9600	10.9600	10.9600	+0.091%	-0.639%
2022-01-24	10.9500	10.9500	10.9500	10.9500	0.000%	-0.548%
2022-01-21	10.9500	10.9500	10.9500	10.9500	-0.364%	-0.548%
2022-01-20	10.9900	10.9900	10.9900	10.9900	+0.091%	-0.910%
2022-01-19	10.9800	10.9800	10.9800	10.9800	-0.182%	-0.820%
2022-01-18	11.0000	11.0000	11.0000	11.0000	-0.091%	-1.000%
2022-01-14	11.0100	11.0100	11.0100	11.0100	-0.091%	-1.090%
2022-01-13	11.0200	11.0200	11.0200	11.0200	-0.181%	-1.180%
2022-01-12	11.0400	11.0400	11.0400	11.0400	0.000%	-1.359%
2022-01-11	11.0400	11.0400	11.0400	11.0400	+0.091%	-1.359%
2022-01-10	11.0300	11.0300	11.0300	11.0300	-0.271%	-1.269%
2022-01-07	11.0600	11.0600	11.0600	11.0600	-0.090%	-1.537%
2022-01-06	11.0700	11.0700	11.0700	11.0700	-0.539%	-1.626%
2022-01-05	11.1300	11.1300	11.1300	11.1300	-0.179%	-2.156%
2022-01-04	11.1500	11.1500	11.1500	11.1500	0.000%	-2.332%
2022-01-03	11.1500	11.1500	11.1500	11.1500	+0.090%	-2.332%
2021-12-31	11.1400	11.1400	11.1400	11.1400	0.000%	-2.244%
2021-12-30	11.1400	11.1400	11.1400	11.1400	+0.180%	-2.244%
2021-12-29	11.1200	11.1200	11.1200	11.1200	+0.090%	-2.068%
2021-12-28	11.1100	11.1100	11.1100	11.1100	+0.090%	-1.980%
2021-12-27	11.1000	11.1000	11.1000	11.1000	+0.181%	-1.892%
2021-12-23	11.0800	11.0800	11.0800	11.0800	0.000%	-1.715%
2021-12-22	11.0800	11.0800	11.0800	11.0800	+0.181%	-1.715%
2021-12-21	11.0600	11.0600	11.0600	11.0600	+0.272%	-1.537%
2021-12-20	11.0300	11.0300	11.0300	11.0300	-0.091%	-1.269%
2021-12-17	11.0400	11.0400	11.0400	11.0400	-0.090%	-1.359%
2021-12-16	11.0500	11.0500	11.0500	11.0500	+0.181%	-1.448%
2021-12-15	11.0300	11.0300	11.0300	11.0300	0.000%	-1.269%
2021-12-14	11.0300	11.0300	11.0300	11.0300	-0.271%	-1.269%
2021-12-13	11.0600	11.0600	11.0600	11.0600	0.000%	-1.537%
2021-12-10	11.0600	11.0600	11.0600	11.0600	-0.181%	-1.537%
2021-12-09	11.0800	11.0800	11.0800	11.0800	-0.090%	-1.715%
2021-12-08	11.0900	11.0900	11.0900	11.0900	+0.181%	-1.803%
2021-12-07	11.0700	11.0700	11.0700	11.0700	+0.181%	-1.626%
2021-12-06	11.0500	11.0500	11.0500	11.0500	0.000%	-1.448%
2021-12-03	11.0500	11.0500	11.0500	11.0500	+0.091%	-1.448%
2021-12-02	11.0400	11.0400	11.0400	11.0400	0.000%	-1.359%
2021-12-01	11.0400	11.0400	11.0400	11.0400	-0.181%	-1.359%
2021-11-30	11.0600	11.0600	11.0600	11.0600	-0.181%	-1.537%
2021-11-29	11.0800	11.0800	11.0800	11.0800	+0.181%	-1.715%
2021-11-26	11.0600	11.0600	11.0600	11.0600	-0.181%	-1.537%
2021-11-24	11.0800	11.0800	11.0800	11.0800	+0.090%	-1.715%
2021-11-23	11.0700	11.0700	11.0700	11.0700	-0.180%	-1.626%
2021-11-22	11.0900	11.0900	11.0900	11.0900	-0.270%	-1.803%
2021-11-19	11.1200	11.1200	11.1200	11.1200	-0.180%	-2.068%
2021-11-18	11.1400	11.1400	11.1400	11.1400	0.000%	-2.244%
2021-11-17	11.1400	11.1400	11.1400	11.1400	-0.179%	-2.244%
2021-11-16	11.1600	11.1600	11.1600	11.1600	0.000%	-2.419%
2021-11-15	11.1600	11.1600	11.1600	11.1600	+0.180%	-2.419%
2021-11-12	11.1400	11.1400	11.1400	11.1400	0.000%	-2.244%
2021-11-11	11.1400	11.1400	11.1400	11.1400	0.000%	-2.244%
2021-11-10	11.1400	11.1400	11.1400	11.1400	+0.360%	-2.244%
2021-11-09	11.1000	11.1000	11.1000	11.1000	+0.181%	-1.892%
2021-11-08	11.0800	11.0800	11.0800	11.0800	+0.271%	-1.715%
2021-11-05	11.0500	11.0500	11.0500	11.0500	+0.091%	-1.448%
2021-11-04	11.0400	11.0400	11.0400	11.0400	+0.272%	-1.359%
2021-11-03	11.0100	11.0100	11.0100	11.0100	+0.091%	-1.090%
2021-11-02	11.0000	11.0000	11.0000	11.0000	-0.272%	-1.000%
2021-11-01	11.0300	11.0300	11.0300	11.0300	+0.091%	-1.269%
2021-10-29	11.0200	11.0200	11.0200	11.0200	-0.181%	-1.180%
2021-10-28	11.0400	11.0400	11.0400	11.0400	-0.181%	-1.359%
2021-10-27	11.0600	11.0600	11.0600	11.0600	+0.090%	-1.537%
2021-10-26	11.0500	11.0500	11.0500	11.0500	+0.091%	-1.448%
2021-10-25	11.0400	11.0400	11.0400	11.0400	0.000%	-1.359%
2021-10-22	11.0400	11.0400	11.0400	11.0400	+0.181%	-1.359%
2021-10-21	11.0200	11.0200	11.0200	11.0200	0.000%	-1.180%
2021-10-20	11.0200	11.0200	11.0200	11.0200	0.000%	-1.180%
2021-10-19	11.0200	11.0200	11.0200	11.0200	-0.091%	-1.180%
2021-10-18	11.0300	11.0300	11.0300	11.0300	0.000%	-1.269%
2021-10-15	11.0300	11.0300	11.0300	11.0300	+0.091%	-1.269%
2021-10-14	11.0200	11.0200	11.0200	11.0200	+0.182%	-1.180%
2021-10-13	11.0000	11.0000	11.0000	11.0000	0.000%	-1.000%
2021-10-12	11.0000	11.0000	11.0000	11.0000	0.000%	-1.000%
2021-10-11	11.0000	11.0000	11.0000	11.0000	-0.091%	-1.000%
2021-10-08	11.0100	11.0100	11.0100	11.0100	+0.365%	-1.090%
2021-10-07	10.9700	10.9700	10.9700	10.9700	0.000%	-0.729%
2021-10-06	10.9700	10.9700	10.9700	10.9700	-0.091%	-0.729%
2021-10-05	10.9800	10.9800	10.9800	10.9800	+0.182%	-0.820%
2021-10-04	10.9600	10.9600	10.9600	10.9600	+0.091%	-0.639%
2021-10-01	10.9500	10.9500	10.9500	10.9500	+0.091%	-0.548%
2021-09-30	10.9400	10.9400	10.9400	10.9400	-0.091%	-0.457%
2021-09-29	10.9500	10.9500	10.9500	10.9500	-0.091%	-0.548%
2021-09-28	10.9600	10.9600	10.9600	10.9600	-0.182%	-0.639%
2021-09-27	10.9800	10.9800	10.9800	10.9800	+0.091%	-0.820%
2021-09-24	10.9700	10.9700	10.9700	10.9700	-0.091%	-0.729%
2021-09-23	10.9800	10.9800	10.9800	10.9800	0.000%	-0.820%
2021-09-22	10.9800	10.9800	10.9800	10.9800	-0.091%	-0.820%
2021-09-21	10.9900	10.9900	10.9900	10.9900	-0.091%	-0.910%
2021-09-20	11.0000	11.0000	11.0000	11.0000	-0.091%	-1.000%
2021-09-17	11.0100	11.0100	11.0100	11.0100	0.000%	-1.090%
2021-09-16	11.0100	11.0100	11.0100	11.0100	+0.091%	-1.090%
2021-09-15	11.0000	11.0000	11.0000	11.0000	+0.091%	-1.000%
2021-09-14	10.9900	10.9900	10.9900	10.9900	-0.182%	-0.910%
2021-09-13	11.0100	11.0100	11.0100	11.0100	-0.091%	-1.090%
2021-09-10	11.0200	11.0200	11.0200	11.0200	+0.091%	-1.180%
2021-09-09	11.0100	11.0100	11.0100	11.0100	+0.091%	-1.090%
2021-09-08	11.0000	11.0000	11.0000	11.0000	0.000%	-1.000%
2021-09-07	11.0000	11.0000	11.0000	11.0000	+0.091%	-1.000%
2021-09-03	10.9900	10.9900	10.9900	10.9900	0.000%	-0.910%
2021-09-02	10.9900	10.9900	10.9900	10.9900	+0.091%	-0.910%
2021-09-01	10.9800	10.9800	10.9800	10.9800	-0.182%	-0.820%
2021-08-31	11.0000	11.0000	11.0000	11.0000	-0.091%	-1.000%
2021-08-30	11.0100	11.0100	11.0100	11.0100	+0.091%	-1.090%
2021-08-27	11.0000	11.0000	11.0000	11.0000	+0.091%	-1.000%
2021-08-26	10.9900	10.9900	10.9900	10.9900	0.000%	-0.910%
2021-08-25	10.9900	10.9900	10.9900	10.9900	+0.182%	-0.910%
2021-08-24	10.9700	10.9700	10.9700	10.9700	+0.091%	-0.729%
2021-08-23	10.9600	10.9600	10.9600	10.9600	0.000%	-0.639%
2021-08-20	10.9600	10.9600	10.9600	10.9600	0.000%	-0.639%
2021-08-19	10.9600	10.9600	10.9600	10.9600	-0.091%	-0.639%
2021-08-18	10.9700	10.9700	10.9700	10.9700	-0.091%	-0.729%
2021-08-17	10.9800	10.9800	10.9800	10.9800	0.000%	-0.820%
2021-08-16	10.9800	10.9800	10.9800	10.9800	-0.182%	-0.820%
2021-08-13	11.0000	11.0000	11.0000	11.0000	-0.091%	-1.000%
2021-08-12	11.0100	11.0100	11.0100	11.0100	+0.091%	-1.090%
2021-08-11	11.0000	11.0000	11.0000	11.0000	-0.091%	-1.000%
2021-08-10	11.0100	11.0100	11.0100	11.0100	+0.091%	-1.090%
2021-08-09	11.0000	11.0000	11.0000	11.0000	0.000%	-1.000%
2021-08-06	11.0000	11.0000	11.0000	11.0000	+0.091%	-1.000%
2021-08-05	10.9900	10.9900	10.9900	10.9900	-0.091%	-0.910%
2021-08-04	11.0000	11.0000	11.0000	11.0000	0.000%	-1.000%
2021-08-03	11.0000	11.0000	11.0000	11.0000	0.000%	-1.000%
2021-08-02	11.0000	11.0000	11.0000	11.0000	-0.181%	-1.000%
2021-07-30	11.0200	11.0200	11.0200	11.0200	-0.091%	-1.180%
2021-07-29	11.0300	11.0300	11.0300	11.0300	+0.182%	-1.269%
2021-07-28	11.0100	11.0100	11.0100	11.0100	+0.091%	-1.090%
2021-07-27	11.0000	11.0000	11.0000	11.0000	-0.091%	-1.000%
2021-07-26	11.0100	11.0100	11.0100	11.0100	+0.273%	-1.090%
2021-07-23	10.9800	10.9800	10.9800	10.9800	+0.182%	-0.820%
2021-07-22	10.9600	10.9600	10.9600	10.9600	+0.091%	-0.639%
2021-07-21	10.9500	10.9500	10.9500	10.9500	+0.183%	-0.548%
2021-07-20	10.9300	10.9300	10.9300	10.9300	0.000%	-0.366%
2021-07-19	10.9300	10.9300	10.9300	10.9300	-0.183%	-0.366%
2021-07-16	10.9500	10.9500	10.9500	10.9500	+0.091%	-0.548%
2021-07-15	10.9400	10.9400	10.9400	10.9400	-0.182%	-0.457%
2021-07-14	10.9600	10.9600	10.9600	10.9600	0.000%	-0.639%
2021-07-13	10.9600	10.9600	10.9600	10.9600	+0.274%	-0.639%
2021-07-12	10.9300	10.9300	10.9300	10.9300	+0.275%	-0.366%
2021-07-06	10.9000	10.9000	10.9000	10.9000	+0.092%	-0.092%
2021-07-02	10.8900	10.8900	10.8900	10.8900	-0.092%	0.000%
2021-07-01	10.9000	10.9000	10.9000	10.9000	+0.276%	-0.092%
2021-06-30	10.8700	10.8700	10.8700	10.8700	0.000%	+0.184%
2021-06-29	10.8700	10.8700	10.8700	10.8700	+0.092%	+0.184%
2021-06-28	10.8600	10.8600	10.8600	10.8600	-0.092%	+0.276%
2021-06-25	10.8700	10.8700	10.8700	10.8700	+0.092%	+0.184%
2021-06-24	10.8600	10.8600	10.8600	10.8600	-0.092%	+0.276%
2021-06-23	10.8700	10.8700	10.8700	10.8700	+0.184%	+0.184%
2021-06-22	10.8500	10.8500	10.8500	10.8500	+0.092%	+0.369%
2021-06-21	10.8400	10.8400	10.8400	10.8400	+0.092%	+0.461%
2021-06-18	10.8300	10.8300	10.8300	10.8300	-0.092%	+0.554%
2021-06-17	10.8400	10.8400	10.8400	10.8400	-0.368%	+0.461%
2021-06-16	10.8800	10.8800	10.8800	10.8800	-0.183%	+0.092%
2021-06-15	10.9000	10.9000	10.9000	10.9000	+0.184%	-0.092%
2021-06-14	10.8800	10.8800	10.8800	10.8800	-0.092%	+0.092%
2021-06-11	10.8900	10.8900	10.8900	10.8900	-0.092%	0.000%
2021-06-10	10.9000	10.9000	10.9000	10.9000	+0.184%	-0.092%
2021-06-09	10.8800	10.8800	10.8800	10.8800	-0.092%	+0.092%
2021-06-08	10.8900	10.8900	10.8900	10.8900	-0.092%	0.000%
2021-06-07	10.9000	10.9000	10.9000	10.9000	0.000%	-0.092%
2021-06-04	10.9000	10.9000	10.9000	10.9000	+0.092%	-0.092%
2021-06-03	10.8900	10.8900	10.8900	10.8900	0.000%	0.000%
2021-06-02	10.8900	10.8900	10.8900	10.8900	0.000%	0.000%
2021-06-01	10.8900	10.8900	10.8900	10.8900	+0.184%	0.000%
2021-05-28	10.8700	10.8700	10.8700	10.8700	+0.092%	+0.184%
2021-05-27	10.8600	10.8600	10.8600	10.8600	0.000%	+0.276%
2021-05-26	10.8600	10.8600	10.8600	10.8600	0.000%	+0.276%
2021-05-24	10.8600	10.8600	10.8600	10.8600	+0.092%	+0.276%
2021-05-21	10.8500	10.8500	10.8500	10.8500	0.000%	+0.369%
2021-05-20	10.8500	10.8500	10.8500	10.8500	-0.184%	+0.369%
2021-05-19	10.8700	10.8700	10.8700	10.8700	-0.184%	+0.184%
2021-05-18	10.8900	10.8900	10.8900	10.8900	0.000%	0.000%
2021-05-17	10.8900	10.8900	10.8900	10.8900	+0.092%	0.000%
2021-05-14	10.8800	10.8800	10.8800	10.8800	+0.184%	+0.092%
2021-05-13	10.8600	10.8600	10.8600	10.8600	-0.275%	+0.276%
2021-05-12	10.8900	10.8900	10.8900	10.8900	+0.092%	0.000%
2021-05-11	10.8800	10.8800	10.8800	10.8800	-0.092%	+0.092%
2021-05-10	10.8900	10.8900	10.8900	10.8900	+0.184%	0.000%
2021-05-07	10.8700	10.8700	10.8700	10.8700	+0.184%	+0.184%
2021-05-06	10.8500	10.8500	10.8500	10.8500	-0.092%	+0.369%
2021-05-05	10.8600	10.8600	10.8600	10.8600	+0.185%	+0.276%
2021-05-04	10.8400	10.8400	10.8400	10.8400	+0.092%	+0.461%
2021-05-03	10.8300	10.8300	10.8300	10.8300	+0.092%	+0.554%
2021-04-30	10.8200	10.8200	10.8200	10.8200	-0.092%	+0.647%
2021-04-29	10.8300	10.8300	10.8300	10.8300	-0.092%	+0.554%
2021-04-28	10.8400	10.8400	10.8400	10.8400	+0.092%	+0.461%
2021-04-27	10.8300	10.8300	10.8300	10.8300	+0.185%	+0.554%
2021-04-26	10.8100	10.8100	10.8100	10.8100	+0.185%	+0.740%
2021-04-23	10.7900	10.7900	10.7900	10.7900	0.000%	+0.927%
2021-04-22	10.7900	10.7900	10.7900	10.7900	0.000%	+0.927%
2021-04-21	10.7900	10.7900	10.7900	10.7900	0.000%	+0.927%
2021-04-20	10.7900	10.7900	10.7900	10.7900	-0.093%	+0.927%
2021-04-19	10.8000	10.8000	10.8000	10.8000	0.000%	+0.833%
2021-04-16	10.8000	10.8000	10.8000	10.8000	+0.093%	+0.833%
2021-04-15	10.7900	10.7900	10.7900	10.7900	+0.186%	+0.927%
2021-04-14	10.7700	10.7700	10.7700	10.7700	+0.186%	+1.114%
2021-04-13	10.7500	10.7500	10.7500	10.7500	+0.093%	+1.302%
2021-04-12	10.7400	10.7400	10.7400	10.7400	0.000%	+1.397%
2021-04-09	10.7400	10.7400	10.7400	10.7400	+0.093%	+1.397%
2021-04-08	10.7300	10.7300	10.7300	10.7300	+0.187%	+1.491%
2021-04-07	10.7100	10.7100	10.7100	10.7100	0.000%	+1.681%
2021-04-06	10.7100	10.7100	10.7100	10.7100	0.000%	+1.681%
2021-04-05	10.7100	10.7100	10.7100	10.7100	0.000%	+1.681%
2021-04-01	10.7100	10.7100	10.7100	10.7100	0.000%	+1.681%
2021-03-31	10.7100	10.7100	10.7100	10.7100	0.000%	+1.681%
2021-03-30	10.7100	10.7100	10.7100	10.7100	-0.093%	+1.681%
2021-03-29	10.7200	10.7200	10.7200	10.7200	0.000%	+1.586%
2021-03-26	10.7200	10.7200	10.7200	10.7200	+0.187%	+1.586%
2021-03-25	10.7000	10.7000	10.7000	10.7000	0.000%	+1.776%
2021-03-24	10.7000	10.7000	10.7000	10.7000	+0.187%	+1.776%
2021-03-23	10.6800	10.6800	10.6800	10.6800	+0.094%	+1.966%
2021-03-22	10.6700	10.6700	10.6700	10.6700	0.000%	+2.062%
2021-03-19	10.6700	10.6700	10.6700	10.6700	0.000%	+2.062%
2021-03-18	10.6700	10.6700	10.6700	10.6700	-0.466%	+2.062%
2021-03-17	10.7200	10.7200	10.7200	10.7200	0.000%	+1.586%
2021-03-16	10.7200	10.7200	10.7200	10.7200	+0.093%	+1.586%
2021-03-15	10.7100	10.7100	10.7100	10.7100	+0.093%	+1.681%
2021-03-12	10.7000	10.7000	10.7000	10.7000	0.000%	+1.776%
2021-03-11	10.7000	10.7000	10.7000	10.7000	+0.187%	+1.776%
2021-03-10	10.6800	10.6800	10.6800	10.6800	+0.282%	+1.966%
2021-03-09	10.6500	10.6500	10.6500	10.6500	+0.094%	+2.254%
2021-03-08	10.6400	10.6400	10.6400	10.6400	0.000%	+2.350%
2021-03-05	10.6400	10.6400	10.6400	10.6400	+0.094%	+2.350%
2021-03-04	10.6300	10.6300	10.6300	10.6300	0.000%	+2.446%
2021-03-03	10.6300	10.6300	10.6300	10.6300	+0.189%	+2.446%
2021-03-02	10.6100	10.6100	10.6100	10.6100	+0.094%	+2.639%
2021-03-01	10.6000	10.6000	10.6000	10.6000	+0.284%	+2.736%
2021-02-26	10.5700	10.5700	10.5700	10.5700	-0.095%	+3.027%
2021-02-25	10.5800	10.5800	10.5800	10.5800	-0.283%	+2.930%
2021-02-24	10.6100	10.6100	10.6100	10.6100	-0.188%	+2.639%
2021-02-23	10.6300	10.6300	10.6300	10.6300	-0.281%	+2.446%
2021-02-22	10.6600	10.6600	10.6600	10.6600	-0.187%	+2.158%
2021-02-19	10.6800	10.6800	10.6800	10.6800	-0.373%	+1.966%
2021-02-18	10.7200	10.7200	10.7200	10.7200	-0.372%	+1.586%
2021-02-17	10.7600	10.7600	10.7600	10.7600	-0.093%	+1.208%
2021-02-16	10.7700	10.7700	10.7700	10.7700	0.000%	+1.114%
2021-02-12	10.7700	10.7700	10.7700	10.7700	0.000%	+1.114%
2021-02-11	10.7700	10.7700	10.7700	10.7700	+0.093%	+1.114%
2021-02-10	10.7600	10.7600	10.7600	10.7600	-0.093%	+1.208%
2021-02-09	10.7700	10.7700	10.7700	10.7700	+0.093%	+1.114%
2021-02-08	10.7600	10.7600	10.7600	10.7600	0.000%	+1.208%
2021-02-05	10.7600	10.7600	10.7600	10.7600	+0.186%	+1.208%
2021-02-04	10.7400	10.7400	10.7400	10.7400	0.000%	+1.397%
2021-02-03	10.7400	10.7400	10.7400	10.7400	+0.093%	+1.397%
2021-02-02	10.7300	10.7300	10.7300	10.7300	+0.187%	+1.491%
2021-02-01	10.7100	10.7100	10.7100	10.7100	-0.093%	+1.681%
2021-01-29	10.7200	10.7200	10.7200	10.7200	+0.093%	+1.586%
2021-01-28	10.7100	10.7100	10.7100	10.7100	+0.093%	+1.681%
2021-01-27	10.7000	10.7000	10.7000	10.7000	0.000%	+1.776%
2021-01-26	10.7000	10.7000	10.7000	10.7000	+0.094%	+1.776%
2021-01-25	10.6900	10.6900	10.6900	10.6900	0.000%	+1.871%
2021-01-22	10.6900	10.6900	10.6900	10.6900	0.000%	+1.871%
2021-01-21	10.6900	10.6900	10.6900	10.6900	+0.187%	+1.871%
2021-01-20	10.6700	10.6700	10.6700	10.6700	0.000%	+2.062%
2021-01-19	10.6700	10.6700	10.6700	10.6700	+0.188%	+2.062%
2021-01-15	10.6500	10.6500	10.6500	10.6500	+0.094%	+2.254%
2021-01-14	10.6400	10.6400	10.6400	10.6400	+0.188%	+2.350%
2021-01-13	10.6200	10.6200	10.6200	10.6200	-0.094%	+2.542%
2021-01-12	10.6300	10.6300	10.6300	10.6300	0.000%	+2.446%
2021-01-11	10.6300	10.6300	10.6300	10.6300	-0.094%	+2.446%
2021-01-08	10.6400	10.6400	10.6400	10.6400	+0.094%	+2.350%
2021-01-07	10.6300	10.6300	10.6300	10.6300	+0.189%	+2.446%
2021-01-06	10.6100	10.6100	10.6100	10.6100	+0.094%	+2.639%
2021-01-05	10.6000	10.6000	10.6000	10.6000	+0.189%	+2.736%
2021-01-04	10.5800	10.5800	10.5800	10.5800	+0.189%	+2.930%
2020-12-31	10.5600	10.5600	10.5600	10.5600	0.000%	+3.125%
2020-12-30	10.5600	10.5600	10.5600	10.5600	-0.095%	+3.125%
2020-12-29	10.5700	10.5700	10.5700	10.5700	0.000%	+3.027%
2020-12-28	10.5700	10.5700	10.5700	10.5700	0.000%	+3.027%
2020-12-24	10.5700	10.5700	10.5700	10.5700	0.000%	+3.027%
2020-12-23	10.5700	10.5700	10.5700	10.5700	+0.095%	+3.027%
2020-12-22	10.5600	10.5600	10.5600	10.5600	0.000%	+3.125%
2020-12-21	10.5600	10.5600	10.5600	10.5600	0.000%	+3.125%
2020-12-18	10.5600	10.5600	10.5600	10.5600	0.000%	+3.125%
2020-12-17	10.5600	10.5600	10.5600	10.5600	+0.095%	+3.125%
2020-12-16	10.5500	10.5500	10.5500	10.5500	+0.095%	+3.223%
2020-12-15	10.5400	10.5400	10.5400	10.5400	+0.190%	+3.321%
2020-12-14	10.5200	10.5200	10.5200	10.5200	+0.095%	+3.517%
2020-12-11	10.5100	10.5100	10.5100	10.5100	0.000%	+3.616%
2020-12-10	10.5100	10.5100	10.5100	10.5100	0.000%	+3.616%
2020-12-09	10.5100	10.5100	10.5100	10.5100	-0.095%	+3.616%
2020-12-08	10.5200	10.5200	10.5200	10.5200	+0.095%	+3.517%
2020-12-07	10.5100	10.5100	10.5100	10.5100	0.000%	+3.616%
2020-12-04	10.5100	10.5100	10.5100	10.5100	+0.286%	+3.616%
2020-12-03	10.4800	10.4800	10.4800	10.4800	+0.096%	+3.912%
2020-12-02	10.4700	10.4700	10.4700	10.4700	+0.287%	+4.011%
2020-12-01	10.4400	10.4400	10.4400	10.4400	+0.192%	+4.310%
2020-11-30	10.4200	10.4200	10.4200	10.4200	+0.192%	+4.511%
2020-11-27	10.4000	10.4000	10.4000	10.4000	0.000%	+4.712%
2020-11-26	10.4000	10.4000	10.4000	10.4000	0.000%	+4.712%
2020-11-25	10.4000	10.4000	10.4000	10.4000	+0.096%	+4.712%
2020-11-24	10.3900	10.3900	10.3900	10.3900	+0.096%	+4.812%
2020-11-23	10.3800	10.3800	10.3800	10.3800	0.000%	+4.913%
2020-11-20	10.3800	10.3800	10.3800	10.3800	+0.096%	+4.913%
2020-11-19	10.3700	10.3700	10.3700	10.3700	+0.097%	+5.014%
2020-11-18	10.3600	10.3600	10.3600	10.3600	+0.097%	+5.116%
2020-11-17	10.3500	10.3500	10.3500	10.3500	+0.097%	+5.217%
2020-11-16	10.3400	10.3400	10.3400	10.3400	0.000%	+5.319%
2020-11-13	10.3400	10.3400	10.3400	10.3400	+0.097%	+5.319%
2020-11-12	10.3300	10.3300	10.3300	10.3300	-0.097%	+5.421%
2020-11-11	10.3400	10.3400	10.3400	10.3400	0.000%	+5.319%
2020-11-10	10.3400	10.3400	10.3400	10.3400	+0.584%	+5.319%
2020-11-09	10.2800	10.2800	10.2800	10.2800	-0.097%	+5.934%
2020-11-06	10.2900	10.2900	10.2900	10.2900	+0.097%	+5.831%
2020-11-05	10.2800	10.2800	10.2800	10.2800	+0.097%	+5.934%
2020-11-04	10.2700	10.2700	10.2700	10.2700	-0.194%	+6.037%
2020-11-03	10.2900	10.2900	10.2900	10.2900	+0.097%	+5.831%
2020-11-02	10.2800	10.2800	10.2800	10.2800	-0.097%	+5.934%
2020-10-30	10.2900	10.2900	10.2900	10.2900	+0.097%	+5.831%
2020-10-29	10.2800	10.2800	10.2800	10.2800	-0.194%	+5.934%
2020-10-28	10.3000	10.3000	10.3000	10.3000	-0.097%	+5.728%
2020-10-27	10.3100	10.3100	10.3100	10.3100	0.000%	+5.626%
2020-10-26	10.3100	10.3100	10.3100	10.3100	-0.097%	+5.626%
2020-10-23	10.3200	10.3200	10.3200	10.3200	+0.194%	+5.523%
2020-10-22	10.3000	10.3000	10.3000	10.3000	-0.097%	+5.728%
2020-10-21	10.3100	10.3100	10.3100	10.3100	+0.097%	+5.626%
2020-10-20	10.3000	10.3000	10.3000	10.3000	0.000%	+5.728%
2020-10-19	10.3000	10.3000	10.3000	10.3000	-0.097%	+5.728%
2020-10-16	10.3100	10.3100	10.3100	10.3100	+0.194%	+5.626%
2020-10-15	10.2900	10.2900	10.2900	10.2900	0.000%	+5.831%
2020-10-14	10.2900	10.2900	10.2900	10.2900	0.000%	+5.831%
2020-10-13	10.2900	10.2900	10.2900	10.2900	-0.291%	+5.831%
2020-10-12	10.3200	10.3200	10.3200	10.3200	+0.097%	+5.523%
2020-10-09	10.3100	10.3100	10.3100	10.3100	+0.097%	+5.626%
2020-10-08	10.3000	10.3000	10.3000	10.3000	+0.097%	+5.728%
2020-10-07	10.2900	10.2900	10.2900	10.2900	0.000%	+5.831%
2020-10-06	10.2900	10.2900	10.2900	10.2900	-0.194%	+5.831%
2020-10-05	10.3100	10.3100	10.3100	10.3100	+0.194%	+5.626%

.dark-mode .JVSJpS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVSJpS{ color: #333333; background-color: white; border: 2px solid #333333; }AUNCXAB BOND FUND INC. - AB MUNICIPAL BOND INFLATION STRATEGY - CLASS Cmf NASDAQ

AUNCX
AB BOND FUND INC. - AB MUNICIPAL BOND INFLATION STRATEGY - CLASS C
mf NASDAQ