Dark

AUMI
Themes Gold Miners ETF
stock NASDAQ ETF

Market Open

Jul 29, 2026 2:15:14 PM EDT

78.38USD+1.387%(+1.07)1,344

76.03Bid 77.19Ask 1.16Spread

Pre-market

0.00USD-100.000%(-77.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	77.4100	79.5729	77.410000	79.5729	+2.930%	4,379	0.000%
2026-07-29	76.1700	77.3081	76.170000	77.3081	-0.896%	4,303	+2.930%
2026-07-28	78.0071	78.0071	78.007100	78.0071	-1.306%	259	+2.007%
2026-07-27	79.5100	79.5100	78.449900	79.0391	+1.385%	988	+0.675%
2026-07-24	77.4300	77.9596	77.430000	77.9596	+0.549%	1,031	+2.069%
2026-07-23	77.2300	77.5342	77.230000	77.5342	-2.424%	1,112	+2.629%
2026-07-22	79.4800	80.8100	79.370000	79.4600	+3.239%	3,461	+0.142%
2026-07-21	76.7900	76.9672	76.610000	76.9672	+4.685%	2,114	+3.385%
2026-07-20	73.9250	73.9250	73.522900	73.5229	-0.720%	507	+8.229%
2026-07-17	72.5400	74.0560	72.540000	74.0560	+0.015%	2,315	+7.450%
2026-07-16	75.0000	75.0000	73.830100	74.0450	-3.730%	11,694	+7.466%
2026-07-15	77.2790	77.2900	76.820000	76.9141	-1.074%	2,091	+3.457%
2026-07-14	78.3700	79.0300	77.749100	77.7491	+2.022%	971	+2.346%
2026-07-13	77.3600	77.3600	76.208300	76.2083	-3.115%	860	+4.415%
2026-07-10	79.2700	79.2700	78.658600	78.6586	-0.179%	830	+1.162%
2026-07-09	78.2300	79.0900	78.230000	78.7999	+3.033%	3,262	+0.981%
2026-07-08	75.0050	76.4803	75.000000	76.4803	-3.519%	1,362	+4.044%
2026-07-07	80.4000	80.4000	78.910000	79.2697	-3.960%	3,406	+0.382%
2026-07-06	82.0200	82.6000	81.900000	82.5384	+2.140%	2,020	-3.593%
2026-07-02	80.0200	80.8087	80.020000	80.8087	+4.481%	980	-1.529%
2026-07-01	77.7600	78.9700	77.343300	77.3433	+0.231%	4,693	+2.883%
2026-06-30	77.2800	77.3500	76.170000	77.1650	-0.800%	6,387	+3.120%
2026-06-29	77.0500	77.8600	77.040000	77.7870	-1.551%	4,936	+2.296%
2026-06-26	78.8800	80.0500	78.880000	79.0125	+2.277%	5,030	+0.709%
2026-06-25	76.7000	77.6400	76.700000	77.2533	+1.609%	2,020	+3.003%
2026-06-24	77.2300	77.5300	75.340000	76.0299	-4.642%	8,800	+4.660%
2026-06-23	79.1200	80.7700	79.120000	79.7312	-4.418%	7,611	-0.199%
2026-06-22	83.3500	83.6800	82.560000	83.4169	-0.422%	5,192	-4.608%
2026-06-18	86.0800	87.8100	82.550000	83.7700	-3.278%	9,391	-5.010%
2026-06-17	89.8400	91.3000	86.609300	86.6093	-2.443%	1,647	-8.124%
2026-06-16	88.9600	89.2700	87.930000	88.7779	+2.438%	11,189	-10.369%
2026-06-15	85.8500	88.0950	85.850000	86.6648	+6.650%	1,653	-8.183%
2026-06-12	78.9700	81.6450	78.970000	81.2613	+2.519%	1,412	-2.078%
2026-06-11	74.0400	79.3300	74.040000	79.2645	+6.816%	5,739	+0.389%
2026-06-10	75.0600	76.7900	74.206400	74.2064	-5.337%	9,896	+7.232%
2026-06-09	80.7600	80.8100	77.750000	78.3904	-2.264%	6,069	+1.508%
2026-06-08	79.6700	80.9700	79.670000	80.2059	+0.325%	7,382	-0.789%
2026-06-05	83.9200	84.2500	79.946300	79.9463	-8.584%	15,899	-0.467%
2026-06-04	88.5300	88.5700	87.430000	87.4529	+1.144%	1,209	-9.011%
2026-06-03	87.7500	87.7500	86.463600	86.4636	-2.925%	2,587	-7.969%
2026-06-02	88.7900	89.5100	87.800000	89.0691	+1.052%	6,976	-10.662%
2026-06-01	88.7400	93.0000	86.470000	88.1422	-4.160%	10,520	-9.722%
2026-05-29	89.6950	92.4100	89.695000	91.9677	+3.352%	3,446	-13.477%
2026-05-28	87.3600	89.5966	85.960000	88.9849	+0.886%	2,182	-10.577%
2026-05-27	89.2000	89.2000	88.203500	88.2035	-3.154%	2,014	-9.785%
2026-05-26	91.0400	91.0765	90.490000	91.0765	+4.230%	4,438	-12.631%
2026-05-22	87.5900	88.3999	86.650000	87.3800	-1.025%	4,506	-8.935%
2026-05-21	87.0900	89.6900	87.090000	88.2846	-0.973%	1,326	-9.868%
2026-05-20	87.5000	89.6400	87.190000	89.1519	+2.069%	3,203	-10.745%
2026-05-19	88.8800	88.8800	87.050000	87.3449	-4.269%	5,014	-8.898%
2026-05-18	92.6100	92.7500	90.980000	91.2398	-0.427%	8,466	-12.787%
2026-05-15	92.2200	92.2200	90.850000	91.6312	-6.718%	7,823	-13.160%
2026-05-14	99.5200	99.5200	98.000000	98.2300	-1.915%	2,765	-18.993%
2026-05-13	99.3600	100.5700	99.360000	100.1480	-1.060%	4,304	-20.545%
2026-05-12	98.0500	101.4700	97.290000	101.2212	+0.310%	11,567	-21.387%
2026-05-11	99.1200	102.5100	99.120000	100.9081	+1.049%	4,958	-21.143%
2026-05-08	99.6200	99.8608	99.230000	99.8608	+2.658%	1,982	-20.316%
2026-05-07	100.7400	100.7400	97.090000	97.2755	+0.368%	10,433	-18.198%
2026-05-06	96.0900	97.4000	96.090000	96.9191	+6.952%	5,675	-17.898%
2026-05-05	91.9500	91.9500	90.619400	90.6194	+0.834%	8,940	-12.190%
2026-05-04	91.5400	91.5400	89.770000	89.8700	-1.996%	2,365	-11.458%
2026-05-01	92.1300	93.1700	91.700000	91.7000	-1.542%	3,340	-13.225%
2026-04-30	93.3600	93.3600	92.860000	93.1358	+1.951%	2,877	-14.562%
2026-04-29	91.9400	92.7100	91.340000	91.3533	-2.541%	3,993	-12.895%
2026-04-28	95.4150	95.4150	93.290000	93.7353	-3.579%	2,954	-15.109%
2026-04-27	96.8520	97.2400	96.852000	97.2150	-1.552%	1,162	-18.148%
2026-04-24	97.0900	98.7479	97.090000	98.7479	+0.680%	1,370	-19.418%
2026-04-23	99.7500	99.7500	97.360000	98.0814	-2.139%	7,318	-18.871%
2026-04-22	100.5779	101.4700	100.224800	100.2248	+1.320%	2,054	-20.606%
2026-04-21	104.8300	104.8300	98.918800	98.9188	-6.494%	3,157	-19.557%
2026-04-20	105.0100	105.7884	105.000000	105.7884	-0.826%	1,739	-24.781%
2026-04-17	107.1200	108.0000	106.520000	106.6695	+2.672%	1,779	-25.402%
2026-04-16	103.6500	104.7800	103.650000	103.8934	-0.245%	1,975	-23.409%
2026-04-15	107.1100	107.1100	104.148500	104.1485	-2.711%	2,137	-23.597%
2026-04-14	107.1200	107.1200	107.010000	107.0506	+1.401%	2,101	-25.668%
2026-04-13	104.4800	105.5900	104.480000	105.5711	+0.183%	5,186	-24.626%
2026-04-10	104.8600	105.8300	104.860000	105.3784	+1.036%	2,208	-24.488%
2026-04-09	105.3000	105.3000	103.200000	104.2981	+0.753%	3,108	-23.706%
2026-04-08	105.6100	105.6100	102.260000	103.5184	+3.800%	5,851	-23.132%
2026-04-07	98.8100	99.7291	97.100000	99.7291	+1.100%	4,628	-20.211%
2026-04-06	99.4300	99.4300	98.644100	98.6441	-0.374%	2,235	-19.333%
2026-04-02	94.3500	99.5400	93.300000	99.0144	-2.574%	6,694	-19.635%
2026-04-01	99.1350	103.0090	99.135000	101.6300	+5.168%	8,618	-21.703%
2026-03-31	91.9600	96.7460	91.960000	96.6356	+7.442%	3,642	-17.657%
2026-03-30	90.6900	91.4400	89.230000	89.9424	+0.795%	3,813	-11.529%
2026-03-27	86.6500	90.0699	86.260000	89.2328	+4.012%	5,797	-10.826%
2026-03-26	88.0800	89.2400	85.790800	85.7908	-5.234%	8,379	-7.248%
2026-03-25	91.4400	91.5700	90.205000	90.5289	+3.593%	3,664	-12.102%
2026-03-24	85.8700	87.9200	85.870000	87.3889	+0.254%	5,477	-8.944%
2026-03-23	83.2600	88.6900	83.260000	87.1677	+4.700%	22,594	-8.713%
2026-03-20	86.1800	86.4100	81.900000	83.2550	-3.637%	11,373	-4.423%
2026-03-19	83.3100	86.5350	82.760000	86.3974	-6.545%	26,194	-7.899%
2026-03-18	95.1100	95.1100	91.950000	92.4484	-5.814%	7,499	-13.927%
2026-03-17	100.1200	100.8606	97.880000	98.1550	-1.237%	2,729	-18.931%
2026-03-16	97.7900	100.2100	97.790000	99.3841	+1.602%	4,369	-19.934%
2026-03-13	102.3100	102.3100	97.800000	97.8174	-6.670%	10,745	-18.652%
2026-03-12	106.8900	106.8900	104.671000	104.8084	-2.401%	2,689	-24.078%
2026-03-11	108.9900	108.9900	105.870000	107.3866	-1.905%	4,887	-25.901%
2026-03-10	109.1800	111.1800	109.180000	109.4716	+1.429%	6,494	-27.312%
2026-03-09	104.1000	107.9293	103.210000	107.9293	-0.083%	7,407	-26.273%
2026-03-06	105.2800	108.4400	105.180000	108.0188	+0.166%	5,934	-26.334%
2026-03-05	111.8600	111.8600	105.330100	107.8394	-4.674%	9,971	-26.212%
2026-03-04	115.8900	115.8900	111.800000	113.1272	+1.527%	14,171	-29.661%
2026-03-03	114.0000	114.2895	108.230000	111.4262	-8.404%	23,771	-28.587%
2026-03-02	124.2800	124.2800	119.455000	121.6496	-0.464%	9,053	-34.588%
2026-02-27	120.0000	122.5200	120.000000	122.2169	+2.122%	7,122	-34.892%
2026-02-26	118.2400	119.7400	115.840000	119.6770	+1.155%	9,328	-33.510%
2026-02-25	118.4300	119.8500	117.400000	118.3100	+1.032%	3,054	-32.742%
2026-02-24	113.5800	117.7600	113.570000	117.1013	+1.009%	8,717	-32.048%
2026-02-23	111.9500	116.0000	111.950000	115.9313	+4.809%	14,372	-31.362%
2026-02-20	110.4500	110.6121	107.050200	110.6121	+2.032%	6,714	-28.061%
2026-02-19	105.5300	108.4091	105.180000	108.4091	+1.949%	2,880	-26.599%
2026-02-18	107.1200	107.1200	105.580000	106.3369	+1.878%	11,485	-25.169%
2026-02-17	102.9400	104.9100	101.780000	104.3763	-3.521%	10,875	-23.763%
2026-02-13	106.4800	108.6500	104.625000	108.1859	+5.403%	2,802	-26.448%
2026-02-12	110.3150	110.3150	102.600000	102.6406	-7.136%	10,418	-22.474%
2026-02-11	110.2800	111.0000	108.680000	110.5274	+2.333%	12,198	-28.006%
2026-02-10	108.3800	108.3800	106.765000	108.0078	-0.066%	13,225	-26.327%
2026-02-09	104.3500	108.3090	104.240000	108.0793	+6.444%	9,541	-26.375%
2026-02-06	99.1600	101.5360	99.160000	101.5360	+4.968%	6,045	-21.631%
2026-02-05	99.0200	100.0000	96.475000	96.7300	-5.886%	7,808	-17.737%
2026-02-04	104.8400	104.8400	99.000000	102.7800	-0.456%	12,131	-22.579%
2026-02-03	102.3300	103.7300	100.250000	103.2513	+5.041%	36,132	-22.933%
2026-02-02	97.2200	101.5300	97.070000	98.2964	+1.208%	17,057	-19.048%
2026-01-30	103.0600	104.6600	96.050000	97.1228	-12.855%	18,991	-18.070%
2026-01-29	119.5100	119.5100	108.655000	111.4495	-5.001%	27,092	-28.602%
2026-01-28	114.5400	117.3800	114.140000	117.3169	+3.195%	8,659	-32.173%
2026-01-27	112.0000	115.8300	109.040000	113.6846	+1.691%	11,275	-30.006%
2026-01-26	115.0900	116.2100	111.740000	111.7938	+0.606%	11,533	-28.822%
2026-01-23	109.6800	111.4100	109.680000	111.1203	+2.317%	5,985	-28.390%
2026-01-22	105.2700	109.0300	105.270000	108.6036	+3.517%	12,049	-26.731%
2026-01-21	110.5300	110.5300	104.370000	104.9141	-1.851%	21,683	-24.154%
2026-01-20	105.2000	107.0990	104.765000	106.8927	+7.792%	14,739	-25.558%
2026-01-16	99.4500	100.0000	97.630000	99.1654	-1.078%	3,628	-19.757%
2026-01-15	100.0200	100.9800	100.020000	100.2463	-0.097%	8,258	-20.623%
2026-01-14	102.5000	102.5000	99.330000	100.3438	+0.224%	3,332	-20.700%
2026-01-13	100.1400	101.7300	99.840000	100.1196	+0.442%	5,399	-20.522%
2026-01-12	98.4800	100.5600	98.480000	99.6788	+3.531%	6,599	-20.171%
2026-01-09	95.4700	96.8150	95.470000	96.2795	+0.123%	5,286	-17.352%
2026-01-08	94.7300	96.5200	94.000000	96.1613	+0.014%	8,503	-17.251%
2026-01-07	95.1100	96.1700	93.640000	96.1476	-0.550%	5,204	-17.239%
2026-01-06	95.4600	96.6797	95.295000	96.6797	+2.420%	2,604	-17.694%
2026-01-05	93.5000	95.4600	93.320000	94.3957	+4.053%	9,396	-15.703%
2026-01-02	92.7100	92.7100	88.830000	90.7190	-1.336%	9,946	-12.286%
2025-12-31	93.0500	93.3900	91.947800	91.9478	-0.844%	5,476	-13.459%
2025-12-30	94.1800	94.1800	92.710000	92.7303	+2.179%	4,751	-14.189%
2025-12-29	93.1000	93.1000	90.010000	90.7528	-7.421%	24,984	-12.319%
2025-12-26	97.1900	98.3000	96.670000	98.0271	+2.449%	7,611	-18.826%
2025-12-24	95.8600	95.8600	95.120000	95.6839	-0.753%	6,886	-16.838%
2025-12-23	95.8500	96.7000	95.060000	96.4094	-0.347%	3,110	-17.464%
2025-12-22	96.0700	97.1663	96.070000	96.7450	+4.172%	3,717	-17.750%
2025-12-19	92.0000	93.1799	92.000000	92.8700	+2.326%	10,152	-14.318%
2025-12-18	90.7833	91.3022	90.610000	90.7593	-0.686%	6,011	-12.325%
2025-12-17	91.2500	91.6700	90.810000	91.3859	+1.491%	8,777	-12.927%
2025-12-16	91.3400	91.3400	89.220000	90.0434	+0.231%	2,313	-11.628%
2025-12-15	92.0500	92.0500	88.425000	89.8355	-1.340%	7,656	-11.424%
2025-12-12	93.0700	93.6200	89.830000	91.0552	-0.641%	7,864	-12.610%
2025-12-11	90.0000	92.6900	89.570100	91.6422	+2.788%	9,293	-13.170%
2025-12-10	87.6800	89.3500	86.530000	89.1569	+2.225%	4,158	-10.750%
2025-12-09	86.0400	87.3000	85.260000	87.2166	+2.136%	14,475	-8.764%
2025-12-08	87.0600	87.2900	85.050000	85.3924	-2.003%	3,799	-6.815%
2025-12-05	87.9600	89.2900	86.870000	87.1382	-0.454%	4,740	-8.682%
2025-12-04	86.8300	87.7000	86.830000	87.5360	+0.150%	6,572	-9.097%
2025-12-03	88.7900	89.1200	87.260000	87.4050	+0.156%	17,131	-8.961%
2025-12-02	88.7000	89.0600	85.656100	87.2690	-1.728%	12,258	-8.819%
2025-12-01	90.0000	90.0000	88.780000	88.8037	-0.995%	8,291	-10.395%
2025-11-28	89.5400	89.7299	88.825000	89.6960	+1.280%	8,699	-11.286%
2025-11-26	85.5126	88.7800	85.512600	88.5621	+4.296%	12,458	-10.150%
2025-11-25	84.6400	85.3428	84.260000	84.9142	+0.525%	2,543	-6.290%
2025-11-24	82.5650	84.6000	82.451500	84.4706	+5.548%	18,008	-5.798%
2025-11-21	79.9250	81.1200	79.880000	80.0305	+0.272%	5,786	-0.572%
2025-11-20	83.4700	84.1600	79.670000	79.8133	-3.659%	14,165	-0.301%
2025-11-19	84.4900	84.6000	82.120000	82.8447	+0.443%	3,934	-3.949%
2025-11-18	81.6800	83.1400	81.130000	82.4795	+0.874%	6,019	-3.524%
2025-11-17	83.1500	83.3650	81.765000	81.7650	-1.055%	3,401	-2.681%
2025-11-14	80.5900	83.1185	80.330000	82.6366	-0.790%	5,333	-3.707%
2025-11-13	86.8500	86.9179	83.140000	83.2950	-3.631%	13,461	-4.469%
2025-11-12	83.6200	86.9400	83.070000	86.4337	+4.487%	20,166	-7.938%
2025-11-11	83.1400	83.1400	81.503600	82.7217	+0.019%	3,552	-3.806%
2025-11-10	81.2100	82.9550	81.210000	82.7058	+5.753%	9,840	-3.788%
2025-11-07	76.8900	78.2068	76.800000	78.2068	+2.096%	4,759	+1.747%
2025-11-06	77.4800	78.1500	76.600900	76.6009	+0.782%	5,013	+3.880%
2025-11-05	74.6900	76.0600	74.690000	76.0062	+4.019%	8,574	+4.693%
2025-11-04	74.6421	74.6421	73.069200	73.0692	-4.170%	15,734	+8.901%
2025-11-03	76.0500	76.9500	75.550000	76.2491	-0.879%	8,811	+4.359%
2025-10-31	77.5000	77.5967	76.490800	76.9256	-1.070%	2,060	+3.441%
2025-10-30	75.6600	78.0000	75.660000	77.7579	+2.149%	11,963	+2.334%
2025-10-29	77.8400	77.8400	75.650000	76.1218	+0.201%	5,380	+4.534%
2025-10-28	73.1100	76.0200	73.110000	75.9689	+1.444%	9,498	+4.744%
2025-10-27	75.7200	76.6500	73.110000	74.8875	-4.455%	20,389	+6.257%
2025-10-24	78.5700	79.5299	77.920600	78.3789	-0.991%	9,523	+1.523%
2025-10-23	80.2500	80.2500	79.120000	79.1635	+1.846%	10,251	+0.517%
2025-10-22	75.8000	77.8900	74.310000	77.7287	+0.024%	23,078	+2.373%
2025-10-21	80.5500	80.5500	76.540000	77.7100	-10.483%	43,637	+2.397%
2025-10-20	86.6700	87.1300	84.860000	86.8100	+3.818%	14,692	-8.337%
2025-10-17	87.7700	87.7700	81.780000	83.6177	-7.247%	38,157	-4.837%
2025-10-16	88.9700	90.5574	87.790400	90.1511	+3.243%	32,906	-11.734%
2025-10-15	85.5300	87.3650	85.530000	87.3197	+4.150%	20,870	-8.872%
2025-10-14	82.3300	84.6000	81.770000	83.8400	-0.581%	11,948	-5.090%
2025-10-13	82.9100	84.4075	82.910000	84.3300	+4.433%	36,812	-5.641%
2025-10-10	80.7900	81.0000	79.690800	80.7500	+0.373%	13,367	-1.458%
2025-10-09	84.1000	84.1000	79.000000	80.4500	-5.169%	36,550	-1.090%
2025-10-08	83.5400	85.0000	83.436000	84.8350	+2.874%	24,335	-6.203%
2025-10-07	84.1400	84.1400	82.100000	82.4650	-1.728%	15,366	-3.507%
2025-10-06	82.4900	84.8600	82.490000	83.9151	+3.231%	32,970	-5.175%
2025-10-03	81.0000	81.4600	80.730000	81.2886	+1.009%	6,906	-2.111%
2025-10-02	81.9600	81.9600	78.060000	80.4769	-0.926%	14,845	-1.123%
2025-10-01	80.1100	81.4050	80.110000	81.2290	+1.517%	20,693	-2.039%
2025-09-30	79.7600	80.5700	79.160000	80.0150	+0.641%	13,449	-0.553%
2025-09-29	81.9200	81.9200	79.000000	79.5050	+2.353%	10,999	+0.085%
2025-09-26	76.6800	77.7700	76.680000	77.6772	+3.163%	7,322	+2.440%
2025-09-25	75.7800	75.7800	75.010000	75.2955	+0.021%	6,680	+5.681%
2025-09-24	77.3100	77.3100	75.100000	75.2800	-3.746%	9,310	+5.703%
2025-09-23	79.3300	79.3300	77.735000	78.2100	-0.357%	17,964	+1.743%
2025-09-22	76.5700	78.6700	76.130000	78.4900	+3.559%	23,692	+1.380%
2025-09-19	71.9500	75.8082	71.950000	75.7925	+5.134%	122,459	+4.988%
2025-09-18	72.4900	72.4900	71.500000	72.0913	+0.380%	13,004	+10.378%
2025-09-17	72.9300	73.4048	71.120000	71.8185	-2.068%	12,020	+10.797%
2025-09-16	75.5100	75.5100	73.180000	73.3350	-2.790%	10,972	+8.506%
2025-09-15	74.7500	75.8590	74.550000	75.4395	+1.411%	18,157	+5.479%
2025-09-12	74.8070	74.8900	73.890000	74.3897	-0.242%	8,458	+6.968%
2025-09-11	73.0000	74.5700	73.000000	74.5700	+2.316%	7,359	+6.709%
2025-09-10	71.9400	72.8823	71.940000	72.8823	+3.356%	7,268	+9.180%
2025-09-09	72.2400	72.2400	70.340000	70.5156	-1.564%	15,970	+12.844%
2025-09-08	72.5900	72.5900	71.000000	71.6363	+1.525%	18,492	+11.079%
2025-09-05	69.5110	71.0400	69.511000	70.5600	+3.605%	19,504	+12.773%
2025-09-04	68.5500	68.5500	67.900000	68.1050	-1.497%	10,215	+16.839%
2025-09-03	69.8300	69.8300	68.600000	69.1400	+0.736%	9,571	+15.090%
2025-09-02	67.6000	69.0449	66.790000	68.6350	+4.528%	14,443	+15.936%
2025-08-29	64.2300	65.6617	64.230000	65.6617	+2.767%	3,687	+21.186%
2025-08-28	66.7900	66.7900	63.430000	63.8939	-0.215%	8,341	+24.539%
2025-08-27	63.9100	64.0313	62.830000	64.0313	+0.736%	7,928	+24.272%
2025-08-26	62.8400	64.1600	62.840000	63.5637	+2.739%	7,405	+25.186%
2025-08-25	62.2400	62.2400	61.865100	61.8691	+0.027%	1,500	+28.615%
2025-08-22	60.3600	62.0539	59.781200	61.8524	+2.113%	3,680	+28.650%
2025-08-21	59.9251	60.8500	59.925100	60.5726	+1.736%	17,446	+31.368%
2025-08-20	59.2250	59.6300	59.225000	59.5389	+2.341%	7,993	+33.649%
2025-08-19	59.5600	59.5600	58.170000	58.1772	-3.158%	6,010	+36.777%
2025-08-18	60.2300	60.2300	59.850000	60.0743	-0.265%	2,613	+32.457%
2025-08-15	59.5001	60.2340	59.500100	60.2340	+1.432%	1,265	+32.106%
2025-08-14	59.5300	59.6500	59.244000	59.3835	+0.169%	4,325	+33.998%
2025-08-13	59.8000	59.8000	59.230400	59.2834	-0.110%	3,267	+34.225%
2025-08-12	58.6500	59.3487	58.650000	59.3487	+1.234%	2,742	+34.077%
2025-08-11	58.0000	58.6700	58.000000	58.6250	-0.719%	1,212	+35.732%
2025-08-08	61.2100	61.2100	58.890000	59.0497	+0.227%	10,020	+34.756%
2025-08-07	57.0400	59.5400	56.912195	58.9159	+0.742%	3,053	+35.062%
2025-08-06	56.9700	58.4822	56.970000	58.4822	+2.294%	1,770	+36.063%
2025-08-05	55.6555	57.3400	55.655500	57.1709	+2.929%	5,269	+39.184%
2025-08-04	53.3900	55.5441	53.390000	55.5441	+4.817%	2,729	+43.261%
2025-08-01	52.8200	53.2687	52.603100	52.9916	+2.279%	2,868	+50.161%
2025-07-31	52.1200	52.5500	51.620000	51.8110	-1.018%	1,565	+53.583%
2025-07-30	53.0500	53.0500	52.343800	52.3438	-3.067%	1,800	+52.020%
2025-07-29	53.3000	54.0000	53.300000	54.0000	+1.413%	1,673	+47.357%
2025-07-28	54.0000	54.0000	52.800000	53.2476	-2.302%	2,414	+49.439%
2025-07-25	54.1700	54.5021	54.008400	54.5021	-0.935%	3,307	+46.000%
2025-07-24	54.9000	55.2968	54.900000	55.0164	-1.184%	1,018	+44.635%
2025-07-23	56.9200	56.9200	55.610700	55.6755	-2.118%	5,043	+42.923%
2025-07-22	55.9999	57.0000	55.760000	56.8800	+3.185%	4,856	+39.896%
2025-07-21	55.5900	55.5900	55.124500	55.1245	+2.701%	1,749	+44.351%
2025-07-18	54.5700	54.5700	53.590000	53.6747	+0.091%	1,537	+48.250%
2025-07-17	52.9700	53.6350	52.970000	53.6260	-1.359%	5,331	+48.385%
2025-07-16	54.5500	54.5500	53.610000	54.3647	-0.303%	2,965	+46.369%
2025-07-15	56.8000	56.8000	54.100000	54.5300	-0.764%	4,394	+45.925%
2025-07-14	55.2000	55.2000	54.720000	54.9500	+0.567%	1,620	+44.810%
2025-07-11	55.0400	55.0400	54.640000	54.6400	+0.849%	2,891	+45.631%
2025-07-10	54.6000	54.6000	53.771800	54.1800	+0.203%	2,951	+46.868%
2025-07-09	53.4200	54.3200	53.410000	54.0700	+0.241%	2,270	+47.166%
2025-07-08	55.8700	55.8700	53.340000	53.9400	-3.368%	7,832	+47.521%
2025-07-07	55.4500	55.8200	54.370000	55.8200	+1.050%	6,041	+42.553%
2025-07-03	54.2300	55.3800	54.230000	55.2400	-0.127%	4,462	+44.049%
2025-07-02	56.4600	56.4600	55.049800	55.3100	-0.288%	2,980	+43.867%
2025-07-01	56.3200	56.3200	54.960000	55.4700	-0.018%	3,697	+43.452%
2025-06-30	54.1100	55.4800	54.100000	55.4800	+5.215%	2,619	+43.426%
2025-06-27	53.6700	53.9700	52.730000	52.7300	-4.922%	9,898	+50.906%
2025-06-26	54.9100	55.4600	54.860000	55.4600	+1.094%	3,556	+43.478%
2025-06-25	55.1600	55.1600	54.590000	54.8600	-1.526%	11,609	+45.047%
2025-06-24	56.4300	56.4300	54.350000	55.7100	-1.398%	8,301	+42.834%
2025-06-23	57.8700	57.8700	56.500000	56.5000	-0.318%	4,707	+40.837%
2025-06-20	57.2400	57.2400	55.990000	56.6800	-1.185%	6,169	+40.390%
2025-06-18	58.5522	58.5522	56.590000	57.3600	+0.157%	2,599	+38.725%
2025-06-17	58.5600	58.5600	57.255800	57.2700	-2.303%	9,361	+38.943%
2025-06-16	62.0500	62.0500	57.920000	58.6200	-1.197%	7,382	+35.744%
2025-06-13	59.2400	59.8500	59.240000	59.3300	+0.152%	5,266	+34.119%
2025-06-12	60.0500	60.0500	57.918300	59.2400	+3.821%	4,070	+34.323%
2025-06-11	57.4800	57.4800	56.280000	57.0600	+1.477%	4,586	+39.455%
2025-06-10	59.4350	59.4350	55.800000	56.2297	-1.679%	5,186	+41.514%
2025-06-09	56.8000	57.1900	56.490000	57.1900	+0.687%	6,244	+39.138%
2025-06-06	58.4500	58.4500	56.339500	56.8000	-2.136%	6,789	+40.093%
2025-06-05	57.9100	59.7800	57.900000	58.0400	-1.527%	9,354	+37.100%
2025-06-04	60.0000	60.0000	58.260000	58.9400	+0.666%	14,139	+35.007%
2025-06-03	59.1300	59.1300	57.335000	58.5500	-0.998%	11,833	+35.906%
2025-06-02	57.7500	59.4099	57.430000	59.1400	+7.254%	9,853	+34.550%
2025-05-30	54.0700	55.3700	54.070000	55.1400	+0.054%	5,060	+44.311%
2025-05-29	55.2300	55.9900	54.930000	55.1100	+0.529%	4,619	+44.389%
2025-05-28	54.8800	54.8800	54.340000	54.8200	+0.698%	5,696	+45.153%
2025-05-27	54.6500	54.6700	54.000000	54.4400	-2.174%	7,774	+46.166%
2025-05-23	56.2100	56.2100	54.350000	55.6500	+3.767%	5,736	+42.988%
2025-05-22	53.2950	56.9050	53.110000	53.6300	+0.865%	9,011	+48.374%
2025-05-21	52.9700	53.2852	52.900000	53.1700	+2.206%	5,684	+49.658%
2025-05-20	50.7700	52.0225	50.770000	52.0225	+2.427%	3,034	+52.959%
2025-05-19	50.3300	50.7900	50.280000	50.7900	+3.148%	2,308	+56.670%
2025-05-16	49.0000	49.2400	48.254100	49.2400	-0.465%	8,559	+61.602%
2025-05-15	48.4500	49.7500	48.450000	49.4700	+2.338%	10,113	+60.851%
2025-05-14	49.4400	49.4400	48.067000	48.3400	-2.225%	13,927	+64.611%
2025-05-13	50.0100	50.0100	49.100000	49.4400	-0.483%	15,187	+60.948%
2025-05-12	51.3000	51.4100	49.550000	49.6800	-8.794%	22,914	+60.171%
2025-05-09	53.8682	54.6500	53.830000	54.4700	+3.614%	17,594	+46.086%
2025-05-08	53.2690	53.2690	52.360000	52.5700	-1.830%	8,414	+51.366%
2025-05-07	53.9600	53.9600	53.140000	53.5500	-2.636%	2,478	+48.596%
2025-05-06	53.3500	55.0000	53.350000	55.0000	+5.708%	8,381	+44.678%
2025-05-05	51.6700	52.0300	51.230000	52.0300	+3.873%	7,955	+52.937%
2025-05-02	50.4800	50.6500	49.500000	50.0900	+0.421%	3,763	+58.860%
2025-05-01	51.1300	51.1300	48.020000	49.8800	-3.183%	11,510	+59.529%
2025-04-30	51.0400	51.7400	51.040000	51.5200	-0.348%	8,755	+54.451%
2025-04-29	51.4300	51.9400	51.370000	51.7000	-1.204%	7,619	+53.913%
2025-04-28	51.6100	52.3300	50.990000	52.3300	+0.829%	14,671	+52.060%
2025-04-25	52.0000	52.0000	51.032300	51.9000	-1.630%	13,901	+53.320%
2025-04-24	53.6600	53.6600	51.650000	52.7600	+1.794%	7,138	+50.821%
2025-04-23	51.1000	52.1300	50.340000	51.8300	-4.090%	90,900	+53.527%
2025-04-22	56.9300	56.9300	54.040000	54.0400	-3.835%	27,787	+47.248%
2025-04-21	56.2200	56.9800	55.560000	56.1950	+2.248%	24,769	+41.601%
2025-04-17	57.9600	57.9600	54.090000	54.9594	-1.506%	14,847	+44.785%
2025-04-16	57.0100	57.0100	55.400000	55.8000	+3.200%	42,311	+42.604%
2025-04-15	54.3100	54.3100	52.800000	54.0700	+2.765%	19,469	+47.166%
2025-04-14	51.7800	52.9300	51.620000	52.6150	+1.241%	33,078	+51.236%
2025-04-11	53.1000	53.1000	51.350000	51.9700	+3.217%	28,360	+53.113%
2025-04-10	48.6800	50.6056	47.750000	50.3500	+6.220%	25,440	+58.040%
2025-04-09	46.0400	47.5200	45.422000	47.4018	+8.199%	8,437	+67.869%
2025-04-08	45.5600	45.6300	43.215000	43.8100	+0.321%	10,996	+81.632%
2025-04-07	43.8900	44.9300	42.080000	43.6700	-0.251%	16,140	+82.214%
2025-04-04	47.8800	47.8800	42.781500	43.7800	-7.734%	16,977	+81.756%
2025-04-03	46.0000	48.3700	45.140000	47.4500	+0.967%	20,977	+67.698%
2025-04-02	47.4900	47.4900	46.810000	46.9954	-0.916%	7,396	+69.321%
2025-04-01	47.9000	47.9000	46.830000	47.4300	+0.296%	7,461	+67.769%
2025-03-31	47.5300	48.0900	46.047100	47.2900	+0.233%	13,219	+68.266%
2025-03-28	47.9400	47.9690	46.860000	47.1800	-0.527%	4,758	+68.658%
2025-03-27	46.3900	47.4399	46.390000	47.4300	+2.441%	3,254	+67.769%
2025-03-26	45.9200	46.4563	45.860000	46.3000	-1.321%	4,763	+71.864%
2025-03-25	46.8700	46.9200	46.415000	46.9200	+3.645%	7,157	+69.593%
2025-03-24	45.6100	45.9150	45.270000	45.2700	-0.919%	15,805	+75.774%
2025-03-21	45.9800	45.9800	45.430000	45.6900	-1.466%	2,861	+74.158%
2025-03-20	46.1100	46.5700	45.460000	46.3700	-0.365%	8,849	+71.604%
2025-03-19	46.1600	46.5400	45.830000	46.5400	+0.823%	2,039	+70.977%
2025-03-18	47.0700	47.6500	46.160000	46.1600	-1.072%	7,714	+72.385%
2025-03-17	45.3000	46.6600	45.300000	46.6600	+4.116%	11,315	+70.538%
2025-03-14	44.9500	45.7100	44.610000	44.8155	+1.186%	9,061	+77.557%
2025-03-13	43.2300	44.4100	43.150000	44.2900	+3.595%	13,021	+79.663%
2025-03-12	43.0000	43.0100	42.140000	42.7531	+0.857%	5,309	+86.122%
2025-03-11	41.3300	42.5144	41.330000	42.3900	+2.614%	7,173	+87.716%
2025-03-10	42.2914	42.2914	40.940000	41.3100	-3.597%	4,257	+92.624%
2025-03-07	42.6100	43.4300	42.110000	42.8515	+1.160%	7,680	+85.695%
2025-03-06	42.6700	43.2400	42.270000	42.3600	-0.735%	9,951	+87.849%
2025-03-05	41.7501	42.6735	41.750100	42.6735	+3.238%	1,819	+86.469%
2025-03-04	41.4500	41.5600	40.480000	41.3352	+1.163%	2,423	+92.506%
2025-03-03	41.6200	41.6300	40.860000	40.8600	+1.314%	4,750	+94.745%
2025-02-28	39.7900	40.3600	39.640000	40.3300	-0.741%	3,417	+97.304%
2025-02-27	41.2200	41.2200	40.631000	40.6310	-3.672%	1,531	+95.843%
2025-02-26	41.1700	42.2000	41.170000	42.1800	+1.565%	2,451	+88.651%
2025-02-25	42.5000	42.5000	41.130000	41.5300	-2.854%	12,904	+91.603%
2025-02-24	42.1400	42.8400	41.760000	42.7500	+2.004%	3,807	+86.135%
2025-02-21	43.3600	43.3600	41.910000	41.9100	-4.577%	1,392	+89.866%
2025-02-20	43.2700	44.3900	43.270000	43.9200	+3.002%	3,095	+81.177%
2025-02-19	42.9300	42.9300	42.531000	42.6400	-0.791%	9,087	+86.616%
2025-02-18	43.4100	43.4100	42.690000	42.9800	+0.514%	13,323	+85.139%
2025-02-14	43.4700	43.5900	42.560000	42.7600	-1.814%	6,453	+86.092%
2025-02-13	43.6700	43.6700	43.100000	43.5500	-0.252%	3,418	+82.716%
2025-02-12	43.1300	44.1100	43.000000	43.6600	+0.276%	5,209	+82.256%
2025-02-11	43.7100	43.7100	43.470000	43.5400	-0.570%	400	+82.758%
2025-02-10	44.0100	44.1100	43.670000	43.7898	+2.525%	3,309	+81.716%
2025-02-07	42.8900	43.0900	42.635000	42.7115	-0.419%	4,369	+86.303%

.dark-mode .pnPprc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnPprc{ color: #333333; background-color: white; border: 2px solid #333333; }AUMIThemes Gold Miners ETFstock NASDAQ ETF

AUMI
Themes Gold Miners ETF
stock NASDAQ ETF