Dark

AUMI
Themes Gold Miners ETF
stock NASDAQ ETF

At Close

Oct 1, 2026

90.99USD0.000%(0.00)1,684

90.92Bid 91.85Ask 0.93Spread

Pre-market

0.00USD-100.000%(-90.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	91.0900	91.7900	90.990000	90.9900	-1.504%	2,441	0.000%
2026-09-30	93.7000	93.7000	92.379800	92.3798	-1.335%	725	-1.504%
2026-09-29	93.7400	93.7400	92.310000	93.6300	+1.987%	4,805	-2.820%
2026-09-28	91.7900	92.9800	91.790000	91.8058	-5.486%	2,123	-0.889%
2026-09-25	97.0800	97.1350	97.080000	97.1350	+1.496%	592	-6.326%
2026-09-24	95.1900	95.7035	94.550000	95.7035	-1.638%	3,575	-4.925%
2026-09-23	98.0300	98.0300	97.297200	97.2972	-4.456%	935	-6.482%
2026-09-22	100.0000	102.2200	99.570000	101.8351	+3.649%	3,420	-10.650%
2026-09-21	97.8750	98.2503	97.875000	98.2503	-0.523%	482	-7.390%
2026-09-18	97.5700	98.7672	97.570000	98.7672	+0.673%	383	-7.874%
2026-09-17	97.9500	98.7400	97.950000	98.1070	+3.298%	539	-7.254%
2026-09-16	96.7400	96.7400	93.920000	94.9750	-1.559%	2,477	-4.196%
2026-09-15	95.9500	96.4789	95.950000	96.4789	-0.926%	571	-5.689%
2026-09-14	96.6000	97.3804	96.600000	97.3804	-2.567%	715	-6.562%
2026-09-11	100.1200	100.1201	99.946100	99.9461	+0.972%	549	-8.961%
2026-09-10	99.6200	100.2000	98.984000	98.9840	-3.730%	3,007	-8.076%
2026-09-09	102.8191	102.8191	102.819100	102.8191	+0.438%	349	-11.505%
2026-09-08	102.3708	102.3708	102.370800	102.3708	-1.205%	628	-11.117%
2026-09-04	103.3301	103.6196	103.330100	103.6196	-2.147%	1,150	-12.188%
2026-09-03	105.6200	106.0200	104.180000	105.8928	+4.217%	4,977	-14.073%
2026-09-02	102.2500	102.2500	101.160000	101.6084	+3.175%	1,719	-10.450%
2026-09-01	100.0400	101.6900	98.481400	98.4814	-4.204%	4,425	-7.607%
2026-08-31	102.9600	103.9150	101.400000	102.8030	-0.957%	2,229	-11.491%
2026-08-28	109.7400	109.7400	103.100000	103.7963	-3.893%	4,434	-12.338%
2026-08-27	106.8300	108.0003	106.210000	108.0003	+0.774%	1,797	-15.750%
2026-08-26	108.4400	108.4400	107.170600	107.1706	-2.577%	1,478	-15.098%
2026-08-25	107.8300	110.0053	107.830000	110.0053	+1.495%	1,654	-17.286%
2026-08-24	107.4200	109.0400	106.810000	108.3850	+0.793%	4,743	-16.049%
2026-08-21	107.4700	107.8250	107.290000	107.5324	+3.228%	5,880	-15.384%
2026-08-20	99.6400	104.1695	99.640000	104.1695	+3.115%	1,757	-12.652%
2026-08-19	100.9900	101.0225	99.550000	101.0225	+8.713%	3,466	-9.931%
2026-08-18	93.4600	93.4600	92.925700	92.9257	-3.532%	559	-2.083%
2026-08-17	97.1150	97.1150	96.328500	96.3285	+2.151%	486	-5.542%
2026-08-14	95.1500	95.2300	94.135000	94.3000	+1.585%	849	-3.510%
2026-08-13	92.5100	92.8283	92.220000	92.8283	-2.687%	1,679	-1.980%
2026-08-12	95.0800	95.5000	95.080000	95.3916	+0.985%	1,916	-4.614%
2026-08-11	94.2900	94.7750	94.270000	94.4608	-0.573%	5,217	-3.674%
2026-08-10	93.0800	95.0300	92.840000	95.0052	+0.549%	2,849	-4.226%
2026-08-07	91.6400	94.9350	91.640000	94.4869	+8.373%	9,646	-3.701%
2026-08-06	86.0400	87.1866	86.040000	87.1866	+0.539%	338	+4.362%
2026-08-05	84.3300	86.7192	84.330000	86.7192	+7.535%	4,838	+4.925%
2026-08-04	81.1100	81.1250	80.642900	80.6429	+2.684%	2,179	+12.831%
2026-08-03	75.7400	78.5800	75.740000	78.5350	+2.207%	7,222	+15.859%
2026-07-31	76.6400	76.9400	76.640000	76.8388	-3.436%	1,400	+18.417%
2026-07-30	77.4100	79.5729	77.410000	79.5729	+2.930%	4,379	+14.348%
2026-07-29	76.1700	77.3081	76.170000	77.3081	-0.896%	4,303	+17.698%
2026-07-28	78.0071	78.0071	78.007100	78.0071	-1.306%	259	+16.643%
2026-07-27	79.5100	79.5100	78.449900	79.0391	+1.385%	988	+15.120%
2026-07-24	77.4300	77.9596	77.430000	77.9596	+0.549%	1,031	+16.714%
2026-07-23	77.2300	77.5342	77.230000	77.5342	-2.424%	1,112	+17.355%
2026-07-22	79.4800	80.8100	79.370000	79.4600	+3.239%	3,461	+14.510%
2026-07-21	76.7900	76.9672	76.610000	76.9672	+4.685%	2,114	+18.219%
2026-07-20	73.9250	73.9250	73.522900	73.5229	-0.720%	507	+23.757%
2026-07-17	72.5400	74.0560	72.540000	74.0560	+0.015%	2,315	+22.866%
2026-07-16	75.0000	75.0000	73.830100	74.0450	-3.730%	11,694	+22.885%
2026-07-15	77.2790	77.2900	76.820000	76.9141	-1.074%	2,091	+18.301%
2026-07-14	78.3700	79.0300	77.749100	77.7491	+2.022%	971	+17.030%
2026-07-13	77.3600	77.3600	76.208300	76.2083	-3.115%	860	+19.396%
2026-07-10	79.2700	79.2700	78.658600	78.6586	-0.179%	830	+15.677%
2026-07-09	78.2300	79.0900	78.230000	78.7999	+3.033%	3,262	+15.470%
2026-07-08	75.0050	76.4803	75.000000	76.4803	-3.519%	1,362	+18.972%
2026-07-07	80.4000	80.4000	78.910000	79.2697	-3.960%	3,406	+14.785%
2026-07-06	82.0200	82.6000	81.900000	82.5384	+2.140%	2,020	+10.240%
2026-07-02	80.0200	80.8087	80.020000	80.8087	+4.481%	980	+12.599%
2026-07-01	77.7600	78.9700	77.343300	77.3433	+0.231%	4,693	+17.644%
2026-06-30	77.2800	77.3500	76.170000	77.1650	-0.800%	6,387	+17.916%
2026-06-29	77.0500	77.8600	77.040000	77.7870	-1.551%	4,936	+16.973%
2026-06-26	78.8800	80.0500	78.880000	79.0125	+2.277%	5,030	+15.159%
2026-06-25	76.7000	77.6400	76.700000	77.2533	+1.609%	2,020	+17.781%
2026-06-24	77.2300	77.5300	75.340000	76.0299	-4.642%	8,800	+19.677%
2026-06-23	79.1200	80.7700	79.120000	79.7312	-4.418%	7,611	+14.121%
2026-06-22	83.3500	83.6800	82.560000	83.4169	-0.422%	5,192	+9.079%
2026-06-18	86.0800	87.8100	82.550000	83.7700	-3.278%	9,391	+8.619%
2026-06-17	89.8400	91.3000	86.609300	86.6093	-2.443%	1,647	+5.058%
2026-06-16	88.9600	89.2700	87.930000	88.7779	+2.438%	11,189	+2.492%
2026-06-15	85.8500	88.0950	85.850000	86.6648	+6.650%	1,653	+4.991%
2026-06-12	78.9700	81.6450	78.970000	81.2613	+2.519%	1,412	+11.972%
2026-06-11	74.0400	79.3300	74.040000	79.2645	+6.816%	5,739	+14.793%
2026-06-10	75.0600	76.7900	74.206400	74.2064	-5.337%	9,896	+22.617%
2026-06-09	80.7600	80.8100	77.750000	78.3904	-2.264%	6,069	+16.073%
2026-06-08	79.6700	80.9700	79.670000	80.2059	+0.325%	7,382	+13.446%
2026-06-05	83.9200	84.2500	79.946300	79.9463	-8.584%	15,899	+13.814%
2026-06-04	88.5300	88.5700	87.430000	87.4529	+1.144%	1,209	+4.045%
2026-06-03	87.7500	87.7500	86.463600	86.4636	-2.925%	2,587	+5.235%
2026-06-02	88.7900	89.5100	87.800000	89.0691	+1.052%	6,976	+2.157%
2026-06-01	88.7400	93.0000	86.470000	88.1422	-4.160%	10,520	+3.231%
2026-05-29	89.6950	92.4100	89.695000	91.9677	+3.352%	3,446	-1.063%
2026-05-28	87.3600	89.5966	85.960000	88.9849	+0.886%	2,182	+2.253%
2026-05-27	89.2000	89.2000	88.203500	88.2035	-3.154%	2,014	+3.159%
2026-05-26	91.0400	91.0765	90.490000	91.0765	+4.230%	4,438	-0.095%
2026-05-22	87.5900	88.3999	86.650000	87.3800	-1.025%	4,506	+4.131%
2026-05-21	87.0900	89.6900	87.090000	88.2846	-0.973%	1,326	+3.064%
2026-05-20	87.5000	89.6400	87.190000	89.1519	+2.069%	3,203	+2.062%
2026-05-19	88.8800	88.8800	87.050000	87.3449	-4.269%	5,014	+4.173%
2026-05-18	92.6100	92.7500	90.980000	91.2398	-0.427%	8,466	-0.274%
2026-05-15	92.2200	92.2200	90.850000	91.6312	-6.718%	7,823	-0.700%
2026-05-14	99.5200	99.5200	98.000000	98.2300	-1.915%	2,765	-7.370%
2026-05-13	99.3600	100.5700	99.360000	100.1480	-1.060%	4,304	-9.144%
2026-05-12	98.0500	101.4700	97.290000	101.2212	+0.310%	11,567	-10.108%
2026-05-11	99.1200	102.5100	99.120000	100.9081	+1.049%	4,958	-9.829%
2026-05-08	99.6200	99.8608	99.230000	99.8608	+2.658%	1,982	-8.883%
2026-05-07	100.7400	100.7400	97.090000	97.2755	+0.368%	10,433	-6.462%
2026-05-06	96.0900	97.4000	96.090000	96.9191	+6.952%	5,675	-6.118%
2026-05-05	91.9500	91.9500	90.619400	90.6194	+0.834%	8,940	+0.409%
2026-05-04	91.5400	91.5400	89.770000	89.8700	-1.996%	2,365	+1.246%
2026-05-01	92.1300	93.1700	91.700000	91.7000	-1.542%	3,340	-0.774%
2026-04-30	93.3600	93.3600	92.860000	93.1358	+1.951%	2,877	-2.304%
2026-04-29	91.9400	92.7100	91.340000	91.3533	-2.541%	3,993	-0.398%
2026-04-28	95.4150	95.4150	93.290000	93.7353	-3.579%	2,954	-2.929%
2026-04-27	96.8520	97.2400	96.852000	97.2150	-1.552%	1,162	-6.403%
2026-04-24	97.0900	98.7479	97.090000	98.7479	+0.680%	1,370	-7.856%
2026-04-23	99.7500	99.7500	97.360000	98.0814	-2.139%	7,318	-7.230%
2026-04-22	100.5779	101.4700	100.224800	100.2248	+1.320%	2,054	-9.214%
2026-04-21	104.8300	104.8300	98.918800	98.9188	-6.494%	3,157	-8.015%
2026-04-20	105.0100	105.7884	105.000000	105.7884	-0.826%	1,739	-13.989%
2026-04-17	107.1200	108.0000	106.520000	106.6695	+2.672%	1,779	-14.699%
2026-04-16	103.6500	104.7800	103.650000	103.8934	-0.245%	1,975	-12.420%
2026-04-15	107.1100	107.1100	104.148500	104.1485	-2.711%	2,137	-12.634%
2026-04-14	107.1200	107.1200	107.010000	107.0506	+1.401%	2,101	-15.003%
2026-04-13	104.4800	105.5900	104.480000	105.5711	+0.183%	5,186	-13.812%
2026-04-10	104.8600	105.8300	104.860000	105.3784	+1.036%	2,208	-13.654%
2026-04-09	105.3000	105.3000	103.200000	104.2981	+0.753%	3,108	-12.760%
2026-04-08	105.6100	105.6100	102.260000	103.5184	+3.800%	5,851	-12.103%
2026-04-07	98.8100	99.7291	97.100000	99.7291	+1.100%	4,628	-8.763%
2026-04-06	99.4300	99.4300	98.644100	98.6441	-0.374%	2,235	-7.759%
2026-04-02	94.3500	99.5400	93.300000	99.0144	-2.574%	6,694	-8.104%
2026-04-01	99.1350	103.0090	99.135000	101.6300	+5.168%	8,618	-10.469%
2026-03-31	91.9600	96.7460	91.960000	96.6356	+7.442%	3,642	-5.842%
2026-03-30	90.6900	91.4400	89.230000	89.9424	+0.795%	3,813	+1.165%
2026-03-27	86.6500	90.0699	86.260000	89.2328	+4.012%	5,797	+1.969%
2026-03-26	88.0800	89.2400	85.790800	85.7908	-5.234%	8,379	+6.060%
2026-03-25	91.4400	91.5700	90.205000	90.5289	+3.593%	3,664	+0.509%
2026-03-24	85.8700	87.9200	85.870000	87.3889	+0.254%	5,477	+4.121%
2026-03-23	83.2600	88.6900	83.260000	87.1677	+4.700%	22,594	+4.385%
2026-03-20	86.1800	86.4100	81.900000	83.2550	-3.637%	11,373	+9.291%
2026-03-19	83.3100	86.5350	82.760000	86.3974	-6.545%	26,194	+5.316%
2026-03-18	95.1100	95.1100	91.950000	92.4484	-5.814%	7,499	-1.578%
2026-03-17	100.1200	100.8606	97.880000	98.1550	-1.237%	2,729	-7.300%
2026-03-16	97.7900	100.2100	97.790000	99.3841	+1.602%	4,369	-8.446%
2026-03-13	102.3100	102.3100	97.800000	97.8174	-6.670%	10,745	-6.980%
2026-03-12	106.8900	106.8900	104.671000	104.8084	-2.401%	2,689	-13.184%
2026-03-11	108.9900	108.9900	105.870000	107.3866	-1.905%	4,887	-15.269%
2026-03-10	109.1800	111.1800	109.180000	109.4716	+1.429%	6,494	-16.883%
2026-03-09	104.1000	107.9293	103.210000	107.9293	-0.083%	7,407	-15.695%
2026-03-06	105.2800	108.4400	105.180000	108.0188	+0.166%	5,934	-15.765%
2026-03-05	111.8600	111.8600	105.330100	107.8394	-4.674%	9,971	-15.625%
2026-03-04	115.8900	115.8900	111.800000	113.1272	+1.527%	14,171	-19.568%
2026-03-03	114.0000	114.2895	108.230000	111.4262	-8.404%	23,771	-18.341%
2026-03-02	124.2800	124.2800	119.455000	121.6496	-0.464%	9,053	-25.203%
2026-02-27	120.0000	122.5200	120.000000	122.2169	+2.122%	7,122	-25.550%
2026-02-26	118.2400	119.7400	115.840000	119.6770	+1.155%	9,328	-23.970%
2026-02-25	118.4300	119.8500	117.400000	118.3100	+1.032%	3,054	-23.092%
2026-02-24	113.5800	117.7600	113.570000	117.1013	+1.009%	8,717	-22.298%
2026-02-23	111.9500	116.0000	111.950000	115.9313	+4.809%	14,372	-21.514%
2026-02-20	110.4500	110.6121	107.050200	110.6121	+2.032%	6,714	-17.740%
2026-02-19	105.5300	108.4091	105.180000	108.4091	+1.949%	2,880	-16.068%
2026-02-18	107.1200	107.1200	105.580000	106.3369	+1.878%	11,485	-14.432%
2026-02-17	102.9400	104.9100	101.780000	104.3763	-3.521%	10,875	-12.825%
2026-02-13	106.4800	108.6500	104.625000	108.1859	+5.403%	2,802	-15.895%
2026-02-12	110.3150	110.3150	102.600000	102.6406	-7.136%	10,418	-11.351%
2026-02-11	110.2800	111.0000	108.680000	110.5274	+2.333%	12,198	-17.677%
2026-02-10	108.3800	108.3800	106.765000	108.0078	-0.066%	13,225	-15.756%
2026-02-09	104.3500	108.3090	104.240000	108.0793	+6.444%	9,541	-15.812%
2026-02-06	99.1600	101.5360	99.160000	101.5360	+4.968%	6,045	-10.386%
2026-02-05	99.0200	100.0000	96.475000	96.7300	-5.886%	7,808	-5.934%
2026-02-04	104.8400	104.8400	99.000000	102.7800	-0.456%	12,131	-11.471%
2026-02-03	102.3300	103.7300	100.250000	103.2513	+5.041%	36,132	-11.875%
2026-02-02	97.2200	101.5300	97.070000	98.2964	+1.208%	17,057	-7.433%
2026-01-30	103.0600	104.6600	96.050000	97.1228	-12.855%	18,991	-6.314%
2026-01-29	119.5100	119.5100	108.655000	111.4495	-5.001%	27,092	-18.358%
2026-01-28	114.5400	117.3800	114.140000	117.3169	+3.195%	8,659	-22.441%
2026-01-27	112.0000	115.8300	109.040000	113.6846	+1.691%	11,275	-19.963%
2026-01-26	115.0900	116.2100	111.740000	111.7938	+0.606%	11,533	-18.609%
2026-01-23	109.6800	111.4100	109.680000	111.1203	+2.317%	5,985	-18.116%
2026-01-22	105.2700	109.0300	105.270000	108.6036	+3.517%	12,049	-16.218%
2026-01-21	110.5300	110.5300	104.370000	104.9141	-1.851%	21,683	-13.272%
2026-01-20	105.2000	107.0990	104.765000	106.8927	+7.792%	14,739	-14.877%
2026-01-16	99.4500	100.0000	97.630000	99.1654	-1.078%	3,628	-8.244%
2026-01-15	100.0200	100.9800	100.020000	100.2463	-0.097%	8,258	-9.234%
2026-01-14	102.5000	102.5000	99.330000	100.3438	+0.224%	3,332	-9.322%
2026-01-13	100.1400	101.7300	99.840000	100.1196	+0.442%	5,399	-9.119%
2026-01-12	98.4800	100.5600	98.480000	99.6788	+3.531%	6,599	-8.717%
2026-01-09	95.4700	96.8150	95.470000	96.2795	+0.123%	5,286	-5.494%
2026-01-08	94.7300	96.5200	94.000000	96.1613	+0.014%	8,503	-5.378%
2026-01-07	95.1100	96.1700	93.640000	96.1476	-0.550%	5,204	-5.364%
2026-01-06	95.4600	96.6797	95.295000	96.6797	+2.420%	2,604	-5.885%
2026-01-05	93.5000	95.4600	93.320000	94.3957	+4.053%	9,396	-3.608%
2026-01-02	92.7100	92.7100	88.830000	90.7190	-1.336%	9,946	+0.299%
2025-12-31	93.0500	93.3900	91.947800	91.9478	-0.844%	5,476	-1.042%
2025-12-30	94.1800	94.1800	92.710000	92.7303	+2.179%	4,751	-1.877%
2025-12-29	93.1000	93.1000	90.010000	90.7528	-7.421%	24,984	+0.261%
2025-12-26	97.1900	98.3000	96.670000	98.0271	+2.449%	7,611	-7.179%
2025-12-24	95.8600	95.8600	95.120000	95.6839	-0.753%	6,886	-4.906%
2025-12-23	95.8500	96.7000	95.060000	96.4094	-0.347%	3,110	-5.621%
2025-12-22	96.0700	97.1663	96.070000	96.7450	+4.172%	3,717	-5.949%
2025-12-19	92.0000	93.1799	92.000000	92.8700	+2.326%	10,152	-2.024%
2025-12-18	90.7833	91.3022	90.610000	90.7593	-0.686%	6,011	+0.254%
2025-12-17	91.2500	91.6700	90.810000	91.3859	+1.491%	8,777	-0.433%
2025-12-16	91.3400	91.3400	89.220000	90.0434	+0.231%	2,313	+1.051%
2025-12-15	92.0500	92.0500	88.425000	89.8355	-1.340%	7,656	+1.285%
2025-12-12	93.0700	93.6200	89.830000	91.0552	-0.641%	7,864	-0.072%
2025-12-11	90.0000	92.6900	89.570100	91.6422	+2.788%	9,293	-0.712%
2025-12-10	87.6800	89.3500	86.530000	89.1569	+2.225%	4,158	+2.056%
2025-12-09	86.0400	87.3000	85.260000	87.2166	+2.136%	14,475	+4.326%
2025-12-08	87.0600	87.2900	85.050000	85.3924	-2.003%	3,799	+6.555%
2025-12-05	87.9600	89.2900	86.870000	87.1382	-0.454%	4,740	+4.420%
2025-12-04	86.8300	87.7000	86.830000	87.5360	+0.150%	6,572	+3.946%
2025-12-03	88.7900	89.1200	87.260000	87.4050	+0.156%	17,131	+4.102%
2025-12-02	88.7000	89.0600	85.656100	87.2690	-1.728%	12,258	+4.264%
2025-12-01	90.0000	90.0000	88.780000	88.8037	-0.995%	8,291	+2.462%
2025-11-28	89.5400	89.7299	88.825000	89.6960	+1.280%	8,699	+1.443%
2025-11-26	85.5126	88.7800	85.512600	88.5621	+4.296%	12,458	+2.741%
2025-11-25	84.6400	85.3428	84.260000	84.9142	+0.525%	2,543	+7.155%
2025-11-24	82.5650	84.6000	82.451500	84.4706	+5.548%	18,008	+7.718%
2025-11-21	79.9250	81.1200	79.880000	80.0305	+0.272%	5,786	+13.694%
2025-11-20	83.4700	84.1600	79.670000	79.8133	-3.659%	14,165	+14.004%
2025-11-19	84.4900	84.6000	82.120000	82.8447	+0.443%	3,934	+9.832%
2025-11-18	81.6800	83.1400	81.130000	82.4795	+0.874%	6,019	+10.318%
2025-11-17	83.1500	83.3650	81.765000	81.7650	-1.055%	3,401	+11.282%
2025-11-14	80.5900	83.1185	80.330000	82.6366	-0.790%	5,333	+10.109%
2025-11-13	86.8500	86.9179	83.140000	83.2950	-3.631%	13,461	+9.238%
2025-11-12	83.6200	86.9400	83.070000	86.4337	+4.487%	20,166	+5.271%
2025-11-11	83.1400	83.1400	81.503600	82.7217	+0.019%	3,552	+9.995%
2025-11-10	81.2100	82.9550	81.210000	82.7058	+5.753%	9,840	+10.016%
2025-11-07	76.8900	78.2068	76.800000	78.2068	+2.096%	4,759	+16.345%
2025-11-06	77.4800	78.1500	76.600900	76.6009	+0.782%	5,013	+18.785%
2025-11-05	74.6900	76.0600	74.690000	76.0062	+4.019%	8,574	+19.714%
2025-11-04	74.6421	74.6421	73.069200	73.0692	-4.170%	15,734	+24.526%
2025-11-03	76.0500	76.9500	75.550000	76.2491	-0.879%	8,811	+19.333%
2025-10-31	77.5000	77.5967	76.490800	76.9256	-1.070%	2,060	+18.283%
2025-10-30	75.6600	78.0000	75.660000	77.7579	+2.149%	11,963	+17.017%
2025-10-29	77.8400	77.8400	75.650000	76.1218	+0.201%	5,380	+19.532%
2025-10-28	73.1100	76.0200	73.110000	75.9689	+1.444%	9,498	+19.773%
2025-10-27	75.7200	76.6500	73.110000	74.8875	-4.455%	20,389	+21.502%
2025-10-24	78.5700	79.5299	77.920600	78.3789	-0.991%	9,523	+16.090%
2025-10-23	80.2500	80.2500	79.120000	79.1635	+1.846%	10,251	+14.939%
2025-10-22	75.8000	77.8900	74.310000	77.7287	+0.024%	23,078	+17.061%
2025-10-21	80.5500	80.5500	76.540000	77.7100	-10.483%	43,637	+17.089%
2025-10-20	86.6700	87.1300	84.860000	86.8100	+3.818%	14,692	+4.815%
2025-10-17	87.7700	87.7700	81.780000	83.6177	-7.247%	38,157	+8.817%
2025-10-16	88.9700	90.5574	87.790400	90.1511	+3.243%	32,906	+0.931%
2025-10-15	85.5300	87.3650	85.530000	87.3197	+4.150%	20,870	+4.203%
2025-10-14	82.3300	84.6000	81.770000	83.8400	-0.581%	11,948	+8.528%
2025-10-13	82.9100	84.4075	82.910000	84.3300	+4.433%	36,812	+7.898%
2025-10-10	80.7900	81.0000	79.690800	80.7500	+0.373%	13,367	+12.681%
2025-10-09	84.1000	84.1000	79.000000	80.4500	-5.169%	36,550	+13.101%
2025-10-08	83.5400	85.0000	83.436000	84.8350	+2.874%	24,335	+7.255%
2025-10-07	84.1400	84.1400	82.100000	82.4650	-1.728%	15,366	+10.338%
2025-10-06	82.4900	84.8600	82.490000	83.9151	+3.231%	32,970	+8.431%
2025-10-03	81.0000	81.4600	80.730000	81.2886	+1.009%	6,906	+11.935%
2025-10-02	81.9600	81.9600	78.060000	80.4769	-0.926%	14,845	+13.064%
2025-10-01	80.1100	81.4050	80.110000	81.2290	+1.517%	20,693	+12.017%
2025-09-30	79.7600	80.5700	79.160000	80.0150	+0.641%	13,449	+13.716%
2025-09-29	81.9200	81.9200	79.000000	79.5050	+2.353%	10,999	+14.446%
2025-09-26	76.6800	77.7700	76.680000	77.6772	+3.163%	7,322	+17.139%
2025-09-25	75.7800	75.7800	75.010000	75.2955	+0.021%	6,680	+20.844%
2025-09-24	77.3100	77.3100	75.100000	75.2800	-3.746%	9,310	+20.869%
2025-09-23	79.3300	79.3300	77.735000	78.2100	-0.357%	17,964	+16.341%
2025-09-22	76.5700	78.6700	76.130000	78.4900	+3.559%	23,692	+15.926%
2025-09-19	71.9500	75.8082	71.950000	75.7925	+5.134%	122,459	+20.051%
2025-09-18	72.4900	72.4900	71.500000	72.0913	+0.380%	13,004	+26.215%
2025-09-17	72.9300	73.4048	71.120000	71.8185	-2.068%	12,020	+26.694%
2025-09-16	75.5100	75.5100	73.180000	73.3350	-2.790%	10,972	+24.074%
2025-09-15	74.7500	75.8590	74.550000	75.4395	+1.411%	18,157	+20.613%
2025-09-12	74.8070	74.8900	73.890000	74.3897	-0.242%	8,458	+22.315%
2025-09-11	73.0000	74.5700	73.000000	74.5700	+2.316%	7,359	+22.020%
2025-09-10	71.9400	72.8823	71.940000	72.8823	+3.356%	7,268	+24.845%
2025-09-09	72.2400	72.2400	70.340000	70.5156	-1.564%	15,970	+29.035%
2025-09-08	72.5900	72.5900	71.000000	71.6363	+1.525%	18,492	+27.017%
2025-09-05	69.5110	71.0400	69.511000	70.5600	+3.605%	19,504	+28.954%
2025-09-04	68.5500	68.5500	67.900000	68.1050	-1.497%	10,215	+33.603%
2025-09-03	69.8300	69.8300	68.600000	69.1400	+0.736%	9,571	+31.603%
2025-09-02	67.6000	69.0449	66.790000	68.6350	+4.528%	14,443	+32.571%
2025-08-29	64.2300	65.6617	64.230000	65.6617	+2.767%	3,687	+38.574%
2025-08-28	66.7900	66.7900	63.430000	63.8939	-0.215%	8,341	+42.408%
2025-08-27	63.9100	64.0313	62.830000	64.0313	+0.736%	7,928	+42.102%
2025-08-26	62.8400	64.1600	62.840000	63.5637	+2.739%	7,405	+43.148%
2025-08-25	62.2400	62.2400	61.865100	61.8691	+0.027%	1,500	+47.069%
2025-08-22	60.3600	62.0539	59.781200	61.8524	+2.113%	3,680	+47.108%
2025-08-21	59.9251	60.8500	59.925100	60.5726	+1.736%	17,446	+50.216%
2025-08-20	59.2250	59.6300	59.225000	59.5389	+2.341%	7,993	+52.824%
2025-08-19	59.5600	59.5600	58.170000	58.1772	-3.158%	6,010	+56.401%
2025-08-18	60.2300	60.2300	59.850000	60.0743	-0.265%	2,613	+51.462%
2025-08-15	59.5001	60.2340	59.500100	60.2340	+1.432%	1,265	+51.061%
2025-08-14	59.5300	59.6500	59.244000	59.3835	+0.169%	4,325	+53.224%
2025-08-13	59.8000	59.8000	59.230400	59.2834	-0.110%	3,267	+53.483%
2025-08-12	58.6500	59.3487	58.650000	59.3487	+1.234%	2,742	+53.314%
2025-08-11	58.0000	58.6700	58.000000	58.6250	-0.719%	1,212	+55.207%
2025-08-08	61.2100	61.2100	58.890000	59.0497	+0.227%	10,020	+54.091%
2025-08-07	57.0400	59.5400	56.912195	58.9159	+0.742%	3,053	+54.440%
2025-08-06	56.9700	58.4822	56.970000	58.4822	+2.294%	1,770	+55.586%
2025-08-05	55.6555	57.3400	55.655500	57.1709	+2.929%	5,269	+59.154%
2025-08-04	53.3900	55.5441	53.390000	55.5441	+4.817%	2,729	+63.816%
2025-08-01	52.8200	53.2687	52.603100	52.9916	+2.279%	2,868	+71.706%
2025-07-31	52.1200	52.5500	51.620000	51.8110	-1.018%	1,565	+75.619%
2025-07-30	53.0500	53.0500	52.343800	52.3438	-3.067%	1,800	+73.831%
2025-07-29	53.3000	54.0000	53.300000	54.0000	+1.413%	1,673	+68.500%
2025-07-28	54.0000	54.0000	52.800000	53.2476	-2.302%	2,414	+70.881%
2025-07-25	54.1700	54.5021	54.008400	54.5021	-0.935%	3,307	+66.948%
2025-07-24	54.9000	55.2968	54.900000	55.0164	-1.184%	1,018	+65.387%
2025-07-23	56.9200	56.9200	55.610700	55.6755	-2.118%	5,043	+63.429%
2025-07-22	55.9999	57.0000	55.760000	56.8800	+3.185%	4,856	+59.968%
2025-07-21	55.5900	55.5900	55.124500	55.1245	+2.701%	1,749	+65.063%
2025-07-18	54.5700	54.5700	53.590000	53.6747	+0.091%	1,537	+69.521%
2025-07-17	52.9700	53.6350	52.970000	53.6260	-1.359%	5,331	+69.675%
2025-07-16	54.5500	54.5500	53.610000	54.3647	-0.303%	2,965	+67.370%
2025-07-15	56.8000	56.8000	54.100000	54.5300	-0.764%	4,394	+66.862%
2025-07-14	55.2000	55.2000	54.720000	54.9500	+0.567%	1,620	+65.587%
2025-07-11	55.0400	55.0400	54.640000	54.6400	+0.849%	2,891	+66.526%
2025-07-10	54.6000	54.6000	53.771800	54.1800	+0.203%	2,951	+67.940%
2025-07-09	53.4200	54.3200	53.410000	54.0700	+0.241%	2,270	+68.282%
2025-07-08	55.8700	55.8700	53.340000	53.9400	-3.368%	7,832	+68.687%
2025-07-07	55.4500	55.8200	54.370000	55.8200	+1.050%	6,041	+63.006%
2025-07-03	54.2300	55.3800	54.230000	55.2400	-0.127%	4,462	+64.718%
2025-07-02	56.4600	56.4600	55.049800	55.3100	-0.288%	2,980	+64.509%
2025-07-01	56.3200	56.3200	54.960000	55.4700	-0.018%	3,697	+64.035%
2025-06-30	54.1100	55.4800	54.100000	55.4800	+5.215%	2,619	+64.005%
2025-06-27	53.6700	53.9700	52.730000	52.7300	-4.922%	9,898	+72.558%
2025-06-26	54.9100	55.4600	54.860000	55.4600	+1.094%	3,556	+64.064%
2025-06-25	55.1600	55.1600	54.590000	54.8600	-1.526%	11,609	+65.859%
2025-06-24	56.4300	56.4300	54.350000	55.7100	-1.398%	8,301	+63.328%
2025-06-23	57.8700	57.8700	56.500000	56.5000	-0.318%	4,707	+61.044%
2025-06-20	57.2400	57.2400	55.990000	56.6800	-1.185%	6,169	+60.533%
2025-06-18	58.5522	58.5522	56.590000	57.3600	+0.157%	2,599	+58.630%
2025-06-17	58.5600	58.5600	57.255800	57.2700	-2.303%	9,361	+58.879%
2025-06-16	62.0500	62.0500	57.920000	58.6200	-1.197%	7,382	+55.220%
2025-06-13	59.2400	59.8500	59.240000	59.3300	+0.152%	5,266	+53.363%
2025-06-12	60.0500	60.0500	57.918300	59.2400	+3.821%	4,070	+53.596%
2025-06-11	57.4800	57.4800	56.280000	57.0600	+1.477%	4,586	+59.464%
2025-06-10	59.4350	59.4350	55.800000	56.2297	-1.679%	5,186	+61.818%
2025-06-09	56.8000	57.1900	56.490000	57.1900	+0.687%	6,244	+59.101%
2025-06-06	58.4500	58.4500	56.339500	56.8000	-2.136%	6,789	+60.194%
2025-06-05	57.9100	59.7800	57.900000	58.0400	-1.527%	9,354	+56.771%
2025-06-04	60.0000	60.0000	58.260000	58.9400	+0.666%	14,139	+54.377%
2025-06-03	59.1300	59.1300	57.335000	58.5500	-0.998%	11,833	+55.406%
2025-06-02	57.7500	59.4099	57.430000	59.1400	+7.254%	9,853	+53.855%
2025-05-30	54.0700	55.3700	54.070000	55.1400	+0.054%	5,060	+65.016%
2025-05-29	55.2300	55.9900	54.930000	55.1100	+0.529%	4,619	+65.106%
2025-05-28	54.8800	54.8800	54.340000	54.8200	+0.698%	5,696	+65.980%
2025-05-27	54.6500	54.6700	54.000000	54.4400	-2.174%	7,774	+67.138%
2025-05-23	56.2100	56.2100	54.350000	55.6500	+3.767%	5,736	+63.504%
2025-05-22	53.2950	56.9050	53.110000	53.6300	+0.865%	9,011	+69.663%
2025-05-21	52.9700	53.2852	52.900000	53.1700	+2.206%	5,684	+71.130%
2025-05-20	50.7700	52.0225	50.770000	52.0225	+2.427%	3,034	+74.905%
2025-05-19	50.3300	50.7900	50.280000	50.7900	+3.148%	2,308	+79.149%
2025-05-16	49.0000	49.2400	48.254100	49.2400	-0.465%	8,559	+84.789%
2025-05-15	48.4500	49.7500	48.450000	49.4700	+2.338%	10,113	+83.930%
2025-05-14	49.4400	49.4400	48.067000	48.3400	-2.225%	13,927	+88.229%
2025-05-13	50.0100	50.0100	49.100000	49.4400	-0.483%	15,187	+84.041%
2025-05-12	51.3000	51.4100	49.550000	49.6800	-8.794%	22,914	+83.152%
2025-05-09	53.8682	54.6500	53.830000	54.4700	+3.614%	17,594	+67.046%
2025-05-08	53.2690	53.2690	52.360000	52.5700	-1.830%	8,414	+73.084%
2025-05-07	53.9600	53.9600	53.140000	53.5500	-2.636%	2,478	+69.916%
2025-05-06	53.3500	55.0000	53.350000	55.0000	+5.708%	8,381	+65.436%
2025-05-05	51.6700	52.0300	51.230000	52.0300	+3.873%	7,955	+74.880%
2025-05-02	50.4800	50.6500	49.500000	50.0900	+0.421%	3,763	+81.653%
2025-05-01	51.1300	51.1300	48.020000	49.8800	-3.183%	11,510	+82.418%
2025-04-30	51.0400	51.7400	51.040000	51.5200	-0.348%	8,755	+76.611%
2025-04-29	51.4300	51.9400	51.370000	51.7000	-1.204%	7,619	+75.996%
2025-04-28	51.6100	52.3300	50.990000	52.3300	+0.829%	14,671	+73.877%
2025-04-25	52.0000	52.0000	51.032300	51.9000	-1.630%	13,901	+75.318%
2025-04-24	53.6600	53.6600	51.650000	52.7600	+1.794%	7,138	+72.460%
2025-04-23	51.1000	52.1300	50.340000	51.8300	-4.090%	90,900	+75.555%
2025-04-22	56.9300	56.9300	54.040000	54.0400	-3.835%	27,787	+68.375%
2025-04-21	56.2200	56.9800	55.560000	56.1950	+2.248%	24,769	+61.918%
2025-04-17	57.9600	57.9600	54.090000	54.9594	-1.506%	14,847	+65.559%
2025-04-16	57.0100	57.0100	55.400000	55.8000	+3.200%	42,311	+63.065%
2025-04-15	54.3100	54.3100	52.800000	54.0700	+2.765%	19,469	+68.282%
2025-04-14	51.7800	52.9300	51.620000	52.6150	+1.241%	33,078	+72.935%
2025-04-11	53.1000	53.1000	51.350000	51.9700	+3.217%	28,360	+75.082%

.dark-mode .cyDcsK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cyDcsK{ color: #333333; background-color: white; border: 2px solid #333333; }AUMIThemes Gold Miners ETFstock NASDAQ ETF

AUMI
Themes Gold Miners ETF
stock NASDAQ ETF