Dark

AULYX
AMERICAN CENTURY ULTRA FUND - Y CLASS
mf NASDAQ

Inactive

Mar 29, 2022

86.29USD+3.577%(+2.98)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	86.2900	86.2900	86.2900	86.2900	+3.577%	0.000%
2022-03-25	83.3100	83.3100	83.3100	83.3100	+0.024%	+3.577%
2022-03-24	83.2900	83.2900	83.2900	83.2900	+1.822%	+3.602%
2022-03-23	81.8000	81.8000	81.8000	81.8000	-1.279%	+5.489%
2022-03-22	82.8600	82.8600	82.8600	82.8600	+1.844%	+4.140%
2022-03-21	81.3600	81.3600	81.3600	81.3600	-0.428%	+6.059%
2022-03-18	81.7100	81.7100	81.7100	81.7100	+2.368%	+5.605%
2022-03-17	79.8200	79.8200	79.8200	79.8200	+1.410%	+8.106%
2022-03-16	78.7100	78.7100	78.7100	78.7100	+3.730%	+9.630%
2022-03-15	75.8800	75.8800	75.8800	75.8800	+3.028%	+13.719%
2022-03-14	73.6500	73.6500	73.6500	73.6500	-1.577%	+17.162%
2022-03-11	74.8300	74.8300	74.8300	74.8300	-2.081%	+15.315%
2022-03-10	76.4200	76.4200	76.4200	76.4200	-0.972%	+12.915%
2022-03-09	77.1700	77.1700	77.1700	77.1700	+4.017%	+11.818%
2022-03-08	74.1900	74.1900	74.1900	74.1900	-0.656%	+16.309%
2022-03-07	74.6800	74.6800	74.6800	74.6800	-4.060%	+15.546%
2022-03-04	77.8400	77.8400	77.8400	77.8400	-1.668%	+10.856%
2022-03-03	79.1600	79.1600	79.1600	79.1600	-1.518%	+9.007%
2022-03-02	80.3800	80.3800	80.3800	80.3800	+1.324%	+7.353%
2022-03-01	79.3300	79.3300	79.3300	79.3300	-1.685%	+8.773%
2022-02-28	80.6900	80.6900	80.6900	80.6900	+0.498%	+6.940%
2022-02-25	80.2900	80.2900	80.2900	80.2900	+1.607%	+7.473%
2022-02-24	79.0200	79.0200	79.0200	79.0200	+3.186%	+9.200%
2022-02-23	76.5800	76.5800	76.5800	76.5800	-2.545%	+12.680%
2022-02-22	78.5800	78.5800	78.5800	78.5800	-1.182%	+9.812%
2022-02-18	79.5200	79.5200	79.5200	79.5200	-1.168%	+8.514%
2022-02-17	80.4600	80.4600	80.4600	80.4600	-3.049%	+7.246%
2022-02-16	82.9900	82.9900	82.9900	82.9900	-0.168%	+3.976%
2022-02-15	83.1300	83.1300	83.1300	83.1300	+2.176%	+3.801%
2022-02-14	81.3600	81.3600	81.3600	81.3600	+0.197%	+6.059%
2022-02-11	81.2000	81.2000	81.2000	81.2000	-2.696%	+6.268%
2022-02-10	83.4500	83.4500	83.4500	83.4500	-1.985%	+3.403%
2022-02-09	85.1400	85.1400	85.1400	85.1400	+2.135%	+1.351%
2022-02-08	83.3600	83.3600	83.3600	83.3600	+0.883%	+3.515%
2022-02-07	82.6300	82.6300	82.6300	82.6300	-0.935%	+4.429%
2022-02-04	83.4100	83.4100	83.4100	83.4100	+1.509%	+3.453%
2022-02-03	82.1700	82.1700	82.1700	82.1700	-3.951%	+5.014%
2022-02-02	85.5500	85.5500	85.5500	85.5500	+0.387%	+0.865%
2022-02-01	85.2200	85.2200	85.2200	85.2200	+0.900%	+1.256%
2022-01-31	84.4600	84.4600	84.4600	84.4600	+3.290%	+2.167%
2022-01-28	81.7700	81.7700	81.7700	81.7700	+3.901%	+5.528%
2022-01-27	78.7000	78.7000	78.7000	78.7000	-0.832%	+9.644%
2022-01-26	79.3600	79.3600	79.3600	79.3600	+0.265%	+8.732%
2022-01-25	79.1500	79.1500	79.1500	79.1500	-2.465%	+9.021%
2022-01-24	81.1500	81.1500	81.1500	81.1500	+0.321%	+6.334%
2022-01-21	80.8900	80.8900	80.8900	80.8900	-3.137%	+6.676%
2022-01-20	83.5100	83.5100	83.5100	83.5100	-1.090%	+3.329%
2022-01-19	84.4300	84.4300	84.4300	84.4300	-0.927%	+2.203%
2022-01-18	85.2200	85.2200	85.2200	85.2200	-2.327%	+1.256%
2022-01-14	87.2500	87.2500	87.2500	87.2500	+0.299%	-1.100%
2022-01-13	86.9900	86.9900	86.9900	86.9900	-2.707%	-0.805%
2022-01-12	89.4100	89.4100	89.4100	89.4100	+0.438%	-3.490%
2022-01-11	89.0200	89.0200	89.0200	89.0200	+1.401%	-3.067%
2022-01-10	87.7900	87.7900	87.7900	87.7900	-0.363%	-1.709%
2022-01-07	88.1100	88.1100	88.1100	88.1100	-1.255%	-2.066%
2022-01-06	89.2300	89.2300	89.2300	89.2300	-0.557%	-3.295%
2022-01-05	89.7300	89.7300	89.7300	89.7300	-3.235%	-3.834%
2022-01-04	92.7300	92.7300	92.7300	92.7300	-1.341%	-6.945%
2022-01-03	93.9900	93.9900	93.9900	93.9900	+1.435%	-8.192%
2021-12-31	92.6600	92.6600	92.6600	92.6600	-0.750%	-6.875%
2021-12-30	93.3600	93.3600	93.3600	93.3600	-0.384%	-7.573%
2021-12-29	93.7200	93.7200	93.7200	93.7200	+0.043%	-7.928%
2021-12-28	93.6800	93.6800	93.6800	93.6800	-0.436%	-7.889%
2021-12-27	94.0900	94.0900	94.0900	94.0900	+1.346%	-8.290%
2021-12-23	92.8400	92.8400	92.8400	92.8400	+0.771%	-7.055%
2021-12-22	92.1300	92.1300	92.1300	92.1300	+1.532%	-6.339%
2021-12-21	90.7400	90.7400	90.7400	90.7400	+2.694%	-4.904%
2021-12-20	88.3600	88.3600	88.3600	88.3600	-1.472%	-2.343%
2021-12-17	89.6800	89.6800	89.6800	89.6800	-0.488%	-3.780%
2021-12-16	90.1200	90.1200	90.1200	90.1200	-2.245%	-4.250%
2021-12-15	92.1900	92.1900	92.1900	92.1900	+2.059%	-6.400%
2021-12-14	90.3300	90.3300	90.3300	90.3300	-1.192%	-4.472%
2021-12-13	91.4200	91.4200	91.4200	91.4200	-1.519%	-5.611%
2021-12-10	92.8300	92.8300	92.8300	92.8300	+0.782%	-7.045%
2021-12-09	92.1100	92.1100	92.1100	92.1100	-1.212%	-6.319%
2021-12-08	93.2400	93.2400	93.2400	93.2400	+1.095%	-7.454%
2021-12-07	92.2300	92.2300	92.2300	92.2300	-3.130%	-6.440%
2021-12-06	95.2100	95.2100	95.2100	95.2100	+1.126%	-9.369%
2021-12-03	94.1500	94.1500	94.1500	94.1500	-2.222%	-8.348%
2021-12-02	96.2900	96.2900	96.2900	96.2900	+0.796%	-10.385%
2021-12-01	95.5300	95.5300	95.5300	95.5300	-1.930%	-9.672%
2021-11-30	97.4100	97.4100	97.4100	97.4100	-1.357%	-11.416%
2021-11-29	98.7500	98.7500	98.7500	98.7500	+1.741%	-12.618%
2021-11-26	97.0600	97.0600	97.0600	97.0600	-2.354%	-11.096%
2021-11-24	99.4000	99.4000	99.4000	99.4000	+0.679%	-13.189%
2021-11-23	98.7300	98.7300	98.7300	98.7300	-0.373%	-12.600%
2021-11-22	99.1000	99.1000	99.1000	99.1000	-1.569%	-12.926%
2021-11-19	100.6800	100.6800	100.6800	100.6800	-0.020%	-14.293%
2021-11-18	100.7000	100.7000	100.7000	100.7000	+0.589%	-14.310%
2021-11-17	100.1100	100.1100	100.1100	100.1100	-0.338%	-13.805%
2021-11-16	100.4500	100.4500	100.4500	100.4500	+0.874%	-14.097%
2021-11-15	99.5800	99.5800	99.5800	99.5800	+0.010%	-13.346%
2021-11-12	99.5700	99.5700	99.5700	99.5700	+1.447%	-13.337%
2021-11-11	98.1500	98.1500	98.1500	98.1500	-0.031%	-12.084%
2021-11-10	98.1800	98.1800	98.1800	98.1800	-1.297%	-12.110%
2021-11-09	99.4700	99.4700	99.4700	99.4700	-0.976%	-13.250%
2021-11-08	100.4500	100.4500	100.4500	100.4500	-0.080%	-14.097%
2021-11-05	100.5300	100.5300	100.5300	100.5300	+0.229%	-14.165%
2021-11-04	100.3000	100.3000	100.3000	100.3000	+0.905%	-13.968%
2021-11-03	99.4000	99.4000	99.4000	99.4000	+0.791%	-13.189%
2021-11-02	98.6200	98.6200	98.6200	98.6200	+0.122%	-12.503%
2021-11-01	98.5000	98.5000	98.5000	98.5000	+0.142%	-12.396%
2021-10-29	98.3600	98.3600	98.3600	98.3600	+0.501%	-12.271%
2021-10-28	97.8700	97.8700	97.8700	97.8700	+1.262%	-11.832%
2021-10-27	96.6500	96.6500	96.6500	96.6500	-0.258%	-10.719%
2021-10-26	96.9000	96.9000	96.9000	96.9000	-0.082%	-10.949%
2021-10-25	96.9800	96.9800	96.9800	96.9800	+1.052%	-11.023%
2021-10-22	95.9700	95.9700	95.9700	95.9700	-0.673%	-10.086%
2021-10-21	96.6200	96.6200	96.6200	96.6200	+0.677%	-10.691%
2021-10-20	95.9700	95.9700	95.9700	95.9700	-0.281%	-10.086%
2021-10-19	96.2400	96.2400	96.2400	96.2400	+0.648%	-10.339%
2021-10-18	95.6200	95.6200	95.6200	95.6200	+0.940%	-9.757%
2021-10-15	94.7300	94.7300	94.7300	94.7300	+0.884%	-8.910%
2021-10-14	93.9000	93.9000	93.9000	93.9000	+1.789%	-8.104%
2021-10-13	92.2500	92.2500	92.2500	92.2500	+0.699%	-6.461%
2021-10-12	91.6100	91.6100	91.6100	91.6100	-0.185%	-5.807%
2021-10-11	91.7800	91.7800	91.7800	91.7800	-0.789%	-5.982%
2021-10-08	92.5100	92.5100	92.5100	92.5100	-0.538%	-6.724%
2021-10-07	93.0100	93.0100	93.0100	93.0100	+1.043%	-7.225%
2021-10-06	92.0500	92.0500	92.0500	92.0500	+0.821%	-6.257%
2021-10-05	91.3000	91.3000	91.3000	91.3000	+1.478%	-5.487%
2021-10-04	89.9700	89.9700	89.9700	89.9700	-2.440%	-4.090%
2021-10-01	92.2200	92.2200	92.2200	92.2200	+1.030%	-6.430%
2021-09-30	91.2800	91.2800	91.2800	91.2800	-0.653%	-5.467%
2021-09-29	91.8800	91.8800	91.8800	91.8800	-0.141%	-6.084%
2021-09-28	92.0100	92.0100	92.0100	92.0100	-2.984%	-6.217%
2021-09-27	94.8400	94.8400	94.8400	94.8400	-0.909%	-9.015%
2021-09-24	95.7100	95.7100	95.7100	95.7100	+0.167%	-9.842%
2021-09-23	95.5500	95.5500	95.5500	95.5500	+1.133%	-9.691%
2021-09-22	94.4800	94.4800	94.4800	94.4800	+1.037%	-8.669%
2021-09-21	93.5100	93.5100	93.5100	93.5100	+0.204%	-7.721%
2021-09-20	93.3200	93.3200	93.3200	93.3200	-2.006%	-7.533%
2021-09-17	95.2300	95.2300	95.2300	95.2300	-1.019%	-9.388%
2021-09-16	96.2100	96.2100	96.2100	96.2100	+0.167%	-10.311%
2021-09-15	96.0500	96.0500	96.0500	96.0500	+0.734%	-10.161%
2021-09-14	95.3500	95.3500	95.3500	95.3500	-0.147%	-9.502%
2021-09-13	95.4900	95.4900	95.4900	95.4900	-0.094%	-9.635%
2021-09-10	95.5800	95.5800	95.5800	95.5800	-1.168%	-9.720%
2021-09-09	96.7100	96.7100	96.7100	96.7100	-0.186%	-10.774%
2021-09-08	96.8900	96.8900	96.8900	96.8900	-0.442%	-10.940%
2021-09-07	97.3200	97.3200	97.3200	97.3200	+0.227%	-11.334%
2021-09-03	97.1000	97.1000	97.1000	97.1000	+0.341%	-11.133%
2021-09-02	96.7700	96.7700	96.7700	96.7700	-0.247%	-10.830%
2021-09-01	97.0100	97.0100	97.0100	97.0100	+0.341%	-11.050%
2021-08-31	96.6800	96.6800	96.6800	96.6800	-0.453%	-10.747%
2021-08-30	97.1200	97.1200	97.1200	97.1200	+1.219%	-11.151%
2021-08-27	95.9500	95.9500	95.9500	95.9500	+1.011%	-10.068%
2021-08-26	94.9900	94.9900	94.9900	94.9900	-0.638%	-9.159%
2021-08-25	95.6000	95.6000	95.6000	95.6000	-0.094%	-9.738%
2021-08-24	95.6900	95.6900	95.6900	95.6900	+0.409%	-9.823%
2021-08-23	95.3000	95.3000	95.3000	95.3000	+1.275%	-9.454%
2021-08-20	94.1000	94.1000	94.1000	94.1000	+0.847%	-8.300%
2021-08-19	93.3100	93.3100	93.3100	93.3100	+0.409%	-7.523%
2021-08-18	92.9300	92.9300	92.9300	92.9300	-0.843%	-7.145%
2021-08-17	93.7200	93.7200	93.7200	93.7200	-0.731%	-7.928%
2021-08-16	94.4100	94.4100	94.4100	94.4100	+0.234%	-8.601%
2021-08-13	94.1900	94.1900	94.1900	94.1900	+0.277%	-8.387%
2021-08-12	93.9300	93.9300	93.9300	93.9300	+0.460%	-8.134%
2021-08-11	93.5000	93.5000	93.5000	93.5000	-0.341%	-7.711%
2021-08-10	93.8200	93.8200	93.8200	93.8200	-0.667%	-8.026%
2021-08-09	94.4500	94.4500	94.4500	94.4500	-0.042%	-8.639%
2021-08-06	94.4900	94.4900	94.4900	94.4900	-0.306%	-8.678%
2021-08-05	94.7800	94.7800	94.7800	94.7800	+0.883%	-8.958%
2021-08-04	93.9500	93.9500	93.9500	93.9500	+0.139%	-8.153%
2021-08-03	93.8200	93.8200	93.8200	93.8200	+0.439%	-8.026%
2021-08-02	93.4100	93.4100	93.4100	93.4100	+0.021%	-7.622%
2021-07-30	93.3900	93.3900	93.3900	93.3900	-0.912%	-7.603%
2021-07-29	94.2500	94.2500	94.2500	94.2500	+0.074%	-8.446%
2021-07-28	94.1800	94.1800	94.1800	94.1800	+0.096%	-8.378%
2021-07-27	94.0900	94.0900	94.0900	94.0900	-0.958%	-8.290%
2021-07-26	95.0000	95.0000	95.0000	95.0000	-0.032%	-9.168%
2021-07-23	95.0300	95.0300	95.0300	95.0300	+1.539%	-9.197%
2021-07-22	93.5900	93.5900	93.5900	93.5900	+0.960%	-7.800%
2021-07-21	92.7000	92.7000	92.7000	92.7000	+0.783%	-6.915%
2021-07-20	91.9800	91.9800	91.9800	91.9800	+1.680%	-6.186%
2021-07-19	90.4600	90.4600	90.4600	90.4600	-1.492%	-4.610%
2021-07-16	91.8300	91.8300	91.8300	91.8300	-0.628%	-6.033%
2021-07-15	92.4100	92.4100	92.4100	92.4100	-0.570%	-6.623%
2021-07-14	92.9400	92.9400	92.9400	92.9400	+0.259%	-7.155%
2021-07-13	92.7000	92.7000	92.7000	92.7000	+0.119%	-6.915%
2021-07-12	92.5900	92.5900	92.5900	92.5900	+0.784%	-6.804%
2021-07-06	91.8700	91.8700	91.8700	91.8700	+0.757%	-6.074%
2021-07-02	91.1800	91.1800	91.1800	91.1800	+1.176%	-5.363%
2021-07-01	90.1200	90.1200	90.1200	90.1200	+0.301%	-4.250%
2021-06-30	89.8500	89.8500	89.8500	89.8500	-0.211%	-3.962%
2021-06-29	90.0400	90.0400	90.0400	90.0400	+0.323%	-4.165%
2021-06-28	89.7500	89.7500	89.7500	89.7500	+0.571%	-3.855%
2021-06-25	89.2400	89.2400	89.2400	89.2400	+0.258%	-3.306%
2021-06-24	89.0100	89.0100	89.0100	89.0100	+0.554%	-3.056%
2021-06-23	88.5200	88.5200	88.5200	88.5200	+0.147%	-2.519%
2021-06-22	88.3900	88.3900	88.3900	88.3900	+0.994%	-2.376%
2021-06-21	87.5200	87.5200	87.5200	87.5200	+0.841%	-1.405%
2021-06-18	86.7900	86.7900	86.7900	86.7900	-0.425%	-0.576%
2021-06-17	87.1600	87.1600	87.1600	87.1600	+1.243%	-0.998%
2021-06-16	86.0900	86.0900	86.0900	86.0900	-0.255%	+0.232%
2021-06-15	86.3100	86.3100	86.3100	86.3100	-0.587%	-0.023%
2021-06-14	86.8200	86.8200	86.8200	86.8200	+1.095%	-0.610%
2021-06-11	85.8800	85.8800	85.8800	85.8800	+0.315%	+0.477%
2021-06-10	85.6100	85.6100	85.6100	85.6100	+0.967%	+0.794%
2021-06-09	84.7900	84.7900	84.7900	84.7900	-0.071%	+1.769%
2021-06-08	84.8500	84.8500	84.8500	84.8500	+0.213%	+1.697%
2021-06-07	84.6700	84.6700	84.6700	84.6700	+0.415%	+1.913%
2021-06-04	84.3200	84.3200	84.3200	84.3200	+1.676%	+2.336%
2021-06-03	82.9300	82.9300	82.9300	82.9300	-1.156%	+4.052%
2021-06-02	83.9000	83.9000	83.9000	83.9000	+0.024%	+2.849%
2021-06-01	83.8800	83.8800	83.8800	83.8800	-0.250%	+2.873%
2021-05-28	84.0900	84.0900	84.0900	84.0900	+0.107%	+2.616%
2021-05-27	84.0000	84.0000	84.0000	84.0000	-0.226%	+2.726%
2021-05-26	84.1900	84.1900	84.1900	84.1900	+0.465%	+2.494%
2021-05-24	83.8000	83.8000	83.8000	83.8000	+1.613%	+2.971%
2021-05-21	82.4700	82.4700	82.4700	82.4700	-0.543%	+4.632%
2021-05-20	82.9200	82.9200	82.9200	82.9200	+1.667%	+4.064%
2021-05-19	81.5600	81.5600	81.5600	81.5600	-0.110%	+5.799%
2021-05-18	81.6500	81.6500	81.6500	81.6500	-0.548%	+5.683%
2021-05-17	82.1000	82.1000	82.1000	82.1000	-0.424%	+5.104%
2021-05-14	82.4500	82.4500	82.4500	82.4500	+1.966%	+4.657%
2021-05-13	80.8600	80.8600	80.8600	80.8600	+0.647%	+6.715%
2021-05-12	80.3400	80.3400	80.3400	80.3400	-2.701%	+7.406%
2021-05-11	82.5700	82.5700	82.5700	82.5700	-0.254%	+4.505%
2021-05-10	82.7800	82.7800	82.7800	82.7800	-2.440%	+4.240%
2021-05-07	84.8500	84.8500	84.8500	84.8500	+0.772%	+1.697%
2021-05-06	84.2000	84.2000	84.2000	84.2000	+0.645%	+2.482%
2021-05-05	83.6600	83.6600	83.6600	83.6600	-0.665%	+3.144%
2021-05-04	84.2200	84.2200	84.2200	84.2200	-1.658%	+2.458%
2021-05-03	85.6400	85.6400	85.6400	85.6400	-0.592%	+0.759%
2021-04-30	86.1500	86.1500	86.1500	86.1500	-0.886%	+0.163%
2021-04-29	86.9200	86.9200	86.9200	86.9200	+0.335%	-0.725%
2021-04-28	86.6300	86.6300	86.6300	86.6300	+0.394%	-0.392%
2021-04-27	86.2900	86.2900	86.2900	86.2900	-0.392%	0.000%
2021-04-26	86.6300	86.6300	86.6300	86.6300	+0.639%	-0.392%
2021-04-23	86.0800	86.0800	86.0800	86.0800	+1.318%	+0.244%
2021-04-22	84.9600	84.9600	84.9600	84.9600	-0.921%	+1.565%
2021-04-21	85.7500	85.7500	85.7500	85.7500	+1.013%	+0.630%
2021-04-20	84.8900	84.8900	84.8900	84.8900	-0.713%	+1.649%
2021-04-19	85.5000	85.5000	85.5000	85.5000	-0.789%	+0.924%
2021-04-16	86.1800	86.1800	86.1800	86.1800	+0.070%	+0.128%
2021-04-15	86.1200	86.1200	86.1200	86.1200	+1.761%	+0.197%
2021-04-14	84.6300	84.6300	84.6300	84.6300	-1.145%	+1.961%
2021-04-13	85.6100	85.6100	85.6100	85.6100	+1.110%	+0.794%
2021-04-12	84.6700	84.6700	84.6700	84.6700	-0.224%	+1.913%
2021-04-09	84.8600	84.8600	84.8600	84.8600	+1.012%	+1.685%
2021-04-08	84.0100	84.0100	84.0100	84.0100	+1.156%	+2.714%
2021-04-07	83.0500	83.0500	83.0500	83.0500	+0.375%	+3.901%
2021-04-06	82.7400	82.7400	82.7400	82.7400	+0.121%	+4.291%
2021-04-05	82.6400	82.6400	82.6400	82.6400	+1.798%	+4.417%
2021-04-01	81.1800	81.1800	81.1800	81.1800	+1.627%	+6.295%
2021-03-31	79.8800	79.8800	79.8800	79.8800	+1.281%	+8.025%
2021-03-30	78.8700	78.8700	78.8700	78.8700	-0.316%	+9.408%
2021-03-29	79.1200	79.1200	79.1200	79.1200	-0.177%	+9.062%
2021-03-26	79.2600	79.2600	79.2600	79.2600	+1.381%	+8.870%
2021-03-25	78.1800	78.1800	78.1800	78.1800	-0.242%	+10.373%
2021-03-24	78.3700	78.3700	78.3700	78.3700	-1.359%	+10.106%
2021-03-23	79.4500	79.4500	79.4500	79.4500	-0.414%	+8.609%
2021-03-22	79.7800	79.7800	79.7800	79.7800	+1.218%	+8.160%
2021-03-19	78.8200	78.8200	78.8200	78.8200	0.000%	+9.477%
2021-03-18	78.8200	78.8200	78.8200	78.8200	-2.811%	+9.477%
2021-03-17	81.1000	81.1000	81.1000	81.1000	+0.359%	+6.400%
2021-03-16	80.8100	80.8100	80.8100	80.8100	-0.062%	+6.781%
2021-03-15	80.8600	80.8600	80.8600	80.8600	+0.848%	+6.715%
2021-03-12	80.1800	80.1800	80.1800	80.1800	-0.755%	+7.620%
2021-03-11	80.7900	80.7900	80.7900	80.7900	+2.227%	+6.808%
2021-03-10	79.0300	79.0300	79.0300	79.0300	-0.013%	+9.186%
2021-03-09	79.0400	79.0400	79.0400	79.0400	+3.483%	+9.173%
2021-03-08	76.3800	76.3800	76.3800	76.3800	-2.115%	+12.975%
2021-03-05	78.0300	78.0300	78.0300	78.0300	+1.377%	+10.586%
2021-03-04	76.9700	76.9700	76.9700	76.9700	-1.862%	+12.109%
2021-03-03	78.4300	78.4300	78.4300	78.4300	-2.620%	+10.022%
2021-03-02	80.5400	80.5400	80.5400	80.5400	-1.226%	+7.139%
2021-03-01	81.5400	81.5400	81.5400	81.5400	+2.877%	+5.825%
2021-02-26	79.2600	79.2600	79.2600	79.2600	+0.101%	+8.870%
2021-02-25	79.1800	79.1800	79.1800	79.1800	-3.203%	+8.980%
2021-02-24	81.8000	81.8000	81.8000	81.8000	+0.813%	+5.489%
2021-02-23	81.1400	81.1400	81.1400	81.1400	-0.209%	+6.347%
2021-02-22	81.3100	81.3100	81.3100	81.3100	-2.072%	+6.125%
2021-02-19	83.0300	83.0300	83.0300	83.0300	-0.587%	+3.926%
2021-02-18	83.5200	83.5200	83.5200	83.5200	-0.441%	+3.317%
2021-02-17	83.8900	83.8900	83.8900	83.8900	-0.698%	+2.861%
2021-02-16	84.4800	84.4800	84.4800	84.4800	-0.307%	+2.143%
2021-02-12	84.7400	84.7400	84.7400	84.7400	+0.415%	+1.829%
2021-02-11	84.3900	84.3900	84.3900	84.3900	+0.560%	+2.251%
2021-02-10	83.9200	83.9200	83.9200	83.9200	-0.036%	+2.824%
2021-02-09	83.9500	83.9500	83.9500	83.9500	+0.119%	+2.787%
2021-02-08	83.8500	83.8500	83.8500	83.8500	+0.636%	+2.910%
2021-02-05	83.3200	83.3200	83.3200	83.3200	+0.507%	+3.565%
2021-02-04	82.9000	82.9000	82.9000	82.9000	+1.518%	+4.089%
2021-02-03	81.6600	81.6600	81.6600	81.6600	-0.110%	+5.670%
2021-02-02	81.7500	81.7500	81.7500	81.7500	+1.818%	+5.554%
2021-02-01	80.2900	80.2900	80.2900	80.2900	+2.306%	+7.473%
2021-01-29	78.4800	78.4800	78.4800	78.4800	-2.108%	+9.952%
2021-01-28	80.1700	80.1700	80.1700	80.1700	+0.615%	+7.634%
2021-01-27	79.6800	79.6800	79.6800	79.6800	-2.711%	+8.296%
2021-01-26	81.9000	81.9000	81.9000	81.9000	-0.401%	+5.360%
2021-01-25	82.2300	82.2300	82.2300	82.2300	+0.550%	+4.937%
2021-01-22	81.7800	81.7800	81.7800	81.7800	-0.183%	+5.515%
2021-01-21	81.9300	81.9300	81.9300	81.9300	+0.478%	+5.322%
2021-01-20	81.5400	81.5400	81.5400	81.5400	+2.373%	+5.825%
2021-01-19	79.6500	79.6500	79.6500	79.6500	+1.040%	+8.336%
2021-01-15	78.8300	78.8300	78.8300	78.8300	-0.743%	+9.463%
2021-01-14	79.4200	79.4200	79.4200	79.4200	-1.170%	+8.650%
2021-01-13	80.3600	80.3600	80.3600	80.3600	+0.525%	+7.379%
2021-01-12	79.9400	79.9400	79.9400	79.9400	-0.112%	+7.943%
2021-01-11	80.0300	80.0300	80.0300	80.0300	-1.804%	+7.822%
2021-01-08	81.5000	81.5000	81.5000	81.5000	+1.356%	+5.877%
2021-01-07	80.4100	80.4100	80.4100	80.4100	+2.420%	+7.313%
2021-01-06	78.5100	78.5100	78.5100	78.5100	-0.871%	+9.910%
2021-01-05	79.2000	79.2000	79.2000	79.2000	+0.725%	+8.952%
2021-01-04	78.6300	78.6300	78.6300	78.6300	-1.429%	+9.742%
2020-12-31	79.7700	79.7700	79.7700	79.7700	+0.214%	+8.173%
2020-12-30	79.6000	79.6000	79.6000	79.6000	+0.088%	+8.405%
2020-12-29	79.5300	79.5300	79.5300	79.5300	-0.288%	+8.500%
2020-12-28	79.7600	79.7600	79.7600	79.7600	+1.090%	+8.187%
2020-12-24	78.9000	78.9000	78.9000	78.9000	+0.382%	+9.366%
2020-12-23	78.6000	78.6000	78.6000	78.6000	-0.557%	+9.784%
2020-12-22	79.0400	79.0400	79.0400	79.0400	+0.534%	+9.173%
2020-12-21	78.6200	78.6200	78.6200	78.6200	-0.228%	+9.756%
2020-12-18	78.8000	78.8000	78.8000	78.8000	0.000%	+9.505%
2020-12-17	78.8000	78.8000	78.8000	78.8000	+1.077%	+9.505%
2020-12-16	77.9600	77.9600	77.9600	77.9600	+0.671%	+10.685%
2020-12-15	77.4400	77.4400	77.4400	77.4400	+1.202%	+11.428%
2020-12-14	76.5200	76.5200	76.5200	76.5200	+0.420%	+12.768%
2020-12-11	76.2000	76.2000	76.2000	76.2000	-0.196%	+13.241%
2020-12-10	76.3500	76.3500	76.3500	76.3500	+0.434%	+13.019%
2020-12-09	76.0200	76.0200	76.0200	76.0200	-2.049%	+13.510%
2020-12-08	77.6100	77.6100	77.6100	77.6100	-2.316%	+11.184%
2020-12-07	79.4500	79.4500	79.4500	79.4500	+0.354%	+8.609%
2020-12-04	79.1700	79.1700	79.1700	79.1700	+0.789%	+8.993%
2020-12-03	78.5500	78.5500	78.5500	78.5500	+0.025%	+9.854%
2020-12-02	78.5300	78.5300	78.5300	78.5300	-0.279%	+9.882%
2020-12-01	78.7500	78.7500	78.7500	78.7500	+1.104%	+9.575%
2020-11-30	77.8900	77.8900	77.8900	77.8900	-0.103%	+10.784%
2020-11-27	77.9700	77.9700	77.9700	77.9700	+0.619%	+10.671%
2020-11-26	77.4900	77.4900	77.4900	77.4900	0.000%	+11.356%
2020-11-25	77.4900	77.4900	77.4900	77.4900	+0.415%	+11.356%
2020-11-24	77.1700	77.1700	77.1700	77.1700	+1.339%	+11.818%
2020-11-23	76.1500	76.1500	76.1500	76.1500	+0.396%	+13.316%
2020-11-20	75.8500	75.8500	75.8500	75.8500	-0.759%	+13.764%
2020-11-19	76.4300	76.4300	76.4300	76.4300	+0.632%	+12.901%
2020-11-18	75.9500	75.9500	75.9500	75.9500	-0.485%	+13.614%
2020-11-17	76.3200	76.3200	76.3200	76.3200	+0.079%	+13.063%
2020-11-16	76.2600	76.2600	76.2600	76.2600	+0.766%	+13.152%
2020-11-13	75.6800	75.6800	75.6800	75.6800	+0.665%	+14.020%
2020-11-12	75.1800	75.1800	75.1800	75.1800	-0.739%	+14.778%
2020-11-11	75.7400	75.7400	75.7400	75.7400	+1.678%	+13.929%
2020-11-10	74.4900	74.4900	74.4900	74.4900	-1.611%	+15.841%
2020-11-09	75.7100	75.7100	75.7100	75.7100	-1.033%	+13.974%
2020-11-06	76.5000	76.5000	76.5000	76.5000	-0.065%	+12.797%
2020-11-05	76.5500	76.5500	76.5500	76.5500	+2.422%	+12.724%
2020-11-04	74.7400	74.7400	74.7400	74.7400	+4.766%	+15.454%
2020-11-03	71.3400	71.3400	71.3400	71.3400	+1.929%	+20.956%
2020-11-02	69.9900	69.9900	69.9900	69.9900	+0.575%	+23.289%
2020-10-30	69.5900	69.5900	69.5900	69.5900	-2.821%	+23.998%
2020-10-29	71.6100	71.6100	71.6100	71.6100	+1.301%	+20.500%
2020-10-28	70.6900	70.6900	70.6900	70.6900	-4.253%	+22.068%
2020-10-27	73.8300	73.8300	73.8300	73.8300	+0.806%	+16.877%
2020-10-26	73.2400	73.2400	73.2400	73.2400	-1.704%	+17.818%
2020-10-23	74.5100	74.5100	74.5100	74.5100	+0.540%	+15.810%
2020-10-22	74.1100	74.1100	74.1100	74.1100	-0.215%	+16.435%
2020-10-21	74.2700	74.2700	74.2700	74.2700	-0.081%	+16.184%
2020-10-20	74.3300	74.3300	74.3300	74.3300	+0.310%	+16.090%
2020-10-19	74.1000	74.1000	74.1000	74.1000	-1.776%	+16.451%
2020-10-16	75.4400	75.4400	75.4400	75.4400	-0.396%	+14.382%
2020-10-15	75.7400	75.7400	75.7400	75.7400	-0.460%	+13.929%
2020-10-14	76.0900	76.0900	76.0900	76.0900	-0.847%	+13.405%
2020-10-13	76.7400	76.7400	76.7400	76.7400	+0.052%	+12.445%
2020-10-12	76.7000	76.7000	76.7000	76.7000	+2.103%	+12.503%
2020-10-09	75.1200	75.1200	75.1200	75.1200	+1.706%	+14.870%
2020-10-08	73.8600	73.8600	73.8600	73.8600	+0.408%	+16.829%
2020-10-07	73.5600	73.5600	73.5600	73.5600	+1.983%	+17.306%
2020-10-06	72.1300	72.1300	72.1300	72.1300	-1.931%	+19.631%
2020-10-05	73.5500	73.5500	73.5500	73.5500	+2.153%	+17.322%

.dark-mode .qQC7nn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQC7nn{ color: #333333; background-color: white; border: 2px solid #333333; }AULYXAMERICAN CENTURY ULTRA FUND - Y CLASSmf NASDAQ

AULYX
AMERICAN CENTURY ULTRA FUND - Y CLASS
mf NASDAQ