Dark

AULRX
AMERICAN CENTURY ULTRA R SHARES
mf NASDAQ

Inactive

Mar 29, 2022

73.20USD+3.565%(+2.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	73.2000	73.2000	73.2000	73.2000	+3.565%	0.000%
2022-03-25	70.6800	70.6800	70.6800	70.6800	+0.014%	+3.565%
2022-03-24	70.6700	70.6700	70.6700	70.6700	+1.830%	+3.580%
2022-03-23	69.4000	69.4000	69.4000	69.4000	-1.280%	+5.476%
2022-03-22	70.3000	70.3000	70.3000	70.3000	+1.840%	+4.125%
2022-03-21	69.0300	69.0300	69.0300	69.0300	-0.433%	+6.041%
2022-03-18	69.3300	69.3300	69.3300	69.3300	+2.362%	+5.582%
2022-03-17	67.7300	67.7300	67.7300	67.7300	+1.407%	+8.076%
2022-03-16	66.7900	66.7900	66.7900	66.7900	+3.727%	+9.597%
2022-03-15	64.3900	64.3900	64.3900	64.3900	+3.024%	+13.682%
2022-03-14	62.5000	62.5000	62.5000	62.5000	-1.575%	+17.120%
2022-03-11	63.5000	63.5000	63.5000	63.5000	-2.097%	+15.276%
2022-03-10	64.8600	64.8600	64.8600	64.8600	-0.962%	+12.858%
2022-03-09	65.4900	65.4900	65.4900	65.4900	+4.002%	+11.773%
2022-03-08	62.9700	62.9700	62.9700	62.9700	-0.647%	+16.246%
2022-03-07	63.3800	63.3800	63.3800	63.3800	-4.057%	+15.494%
2022-03-04	66.0600	66.0600	66.0600	66.0600	-1.682%	+10.808%
2022-03-03	67.1900	67.1900	67.1900	67.1900	-1.510%	+8.945%
2022-03-02	68.2200	68.2200	68.2200	68.2200	+1.307%	+7.300%
2022-03-01	67.3400	67.3400	67.3400	67.3400	-1.679%	+8.702%
2022-02-28	68.4900	68.4900	68.4900	68.4900	+0.499%	+6.877%
2022-02-25	68.1500	68.1500	68.1500	68.1500	+1.580%	+7.410%
2022-02-24	67.0900	67.0900	67.0900	67.0900	+3.200%	+9.107%
2022-02-23	65.0100	65.0100	65.0100	65.0100	-2.548%	+12.598%
2022-02-22	66.7100	66.7100	66.7100	66.7100	-1.185%	+9.729%
2022-02-18	67.5100	67.5100	67.5100	67.5100	-1.186%	+8.428%
2022-02-17	68.3200	68.3200	68.3200	68.3200	-3.051%	+7.143%
2022-02-16	70.4700	70.4700	70.4700	70.4700	-0.156%	+3.874%
2022-02-15	70.5800	70.5800	70.5800	70.5800	+2.157%	+3.712%
2022-02-14	69.0900	69.0900	69.0900	69.0900	+0.203%	+5.949%
2022-02-11	68.9500	68.9500	68.9500	68.9500	-2.695%	+6.164%
2022-02-10	70.8600	70.8600	70.8600	70.8600	-1.992%	+3.302%
2022-02-09	72.3000	72.3000	72.3000	72.3000	+2.119%	+1.245%
2022-02-08	70.8000	70.8000	70.8000	70.8000	+0.898%	+3.390%
2022-02-07	70.1700	70.1700	70.1700	70.1700	-0.946%	+4.318%
2022-02-04	70.8400	70.8400	70.8400	70.8400	+1.505%	+3.331%
2022-02-03	69.7900	69.7900	69.7900	69.7900	-3.950%	+4.886%
2022-02-02	72.6600	72.6600	72.6600	72.6600	+0.387%	+0.743%
2022-02-01	72.3800	72.3800	72.3800	72.3800	+0.892%	+1.133%
2022-01-31	71.7400	71.7400	71.7400	71.7400	+3.297%	+2.035%
2022-01-28	69.4500	69.4500	69.4500	69.4500	+3.889%	+5.400%
2022-01-27	66.8500	66.8500	66.8500	66.8500	-0.845%	+9.499%
2022-01-26	67.4200	67.4200	67.4200	67.4200	+0.268%	+8.573%
2022-01-25	67.2400	67.2400	67.2400	67.2400	-2.466%	+8.864%
2022-01-24	68.9400	68.9400	68.9400	68.9400	+0.320%	+6.179%
2022-01-21	68.7200	68.7200	68.7200	68.7200	-3.143%	+6.519%
2022-01-20	70.9500	70.9500	70.9500	70.9500	-1.087%	+3.171%
2022-01-19	71.7300	71.7300	71.7300	71.7300	-0.939%	+2.049%
2022-01-18	72.4100	72.4100	72.4100	72.4100	-2.320%	+1.091%
2022-01-14	74.1300	74.1300	74.1300	74.1300	+0.284%	-1.255%
2022-01-13	73.9200	73.9200	73.9200	73.9200	-2.711%	-0.974%
2022-01-12	75.9800	75.9800	75.9800	75.9800	+0.436%	-3.659%
2022-01-11	75.6500	75.6500	75.6500	75.6500	+1.394%	-3.239%
2022-01-10	74.6100	74.6100	74.6100	74.6100	-0.361%	-1.890%
2022-01-07	74.8800	74.8800	74.8800	74.8800	-1.266%	-2.244%
2022-01-06	75.8400	75.8400	75.8400	75.8400	-0.551%	-3.481%
2022-01-05	76.2600	76.2600	76.2600	76.2600	-3.248%	-4.013%
2022-01-04	78.8200	78.8200	78.8200	78.8200	-1.339%	-7.130%
2022-01-03	79.8900	79.8900	79.8900	79.8900	+1.435%	-8.374%
2021-12-31	78.7600	78.7600	78.7600	78.7600	-0.756%	-7.059%
2021-12-30	79.3600	79.3600	79.3600	79.3600	-0.389%	-7.762%
2021-12-29	79.6700	79.6700	79.6700	79.6700	+0.050%	-8.121%
2021-12-28	79.6300	79.6300	79.6300	79.6300	-0.450%	-8.075%
2021-12-27	79.9900	79.9900	79.9900	79.9900	+1.343%	-8.489%
2021-12-23	78.9300	78.9300	78.9300	78.9300	+0.766%	-7.260%
2021-12-22	78.3300	78.3300	78.3300	78.3300	+1.529%	-6.549%
2021-12-21	77.1500	77.1500	77.1500	77.1500	+2.689%	-5.120%
2021-12-20	75.1300	75.1300	75.1300	75.1300	-1.482%	-2.569%
2021-12-17	76.2600	76.2600	76.2600	76.2600	-0.483%	-4.013%
2021-12-16	76.6300	76.6300	76.6300	76.6300	-2.245%	-4.476%
2021-12-15	78.3900	78.3900	78.3900	78.3900	+2.057%	-6.621%
2021-12-14	76.8100	76.8100	76.8100	76.8100	-1.209%	-4.700%
2021-12-13	77.7500	77.7500	77.7500	77.7500	-1.520%	-5.852%
2021-12-10	78.9500	78.9500	78.9500	78.9500	+0.779%	-7.283%
2021-12-09	78.3400	78.3400	78.3400	78.3400	-1.211%	-6.561%
2021-12-08	79.3000	79.3000	79.3000	79.3000	+1.096%	-7.692%
2021-12-07	78.4400	78.4400	78.4400	78.4400	-4.154%	-6.680%
2021-12-06	81.8400	81.8400	81.8400	81.8400	+1.124%	-10.557%
2021-12-03	80.9300	80.9300	80.9300	80.9300	-2.235%	-9.551%
2021-12-02	82.7800	82.7800	82.7800	82.7800	+0.804%	-11.573%
2021-12-01	82.1200	82.1200	82.1200	82.1200	-1.946%	-10.862%
2021-11-30	83.7500	83.7500	83.7500	83.7500	-1.343%	-12.597%
2021-11-29	84.8900	84.8900	84.8900	84.8900	+1.738%	-13.771%
2021-11-26	83.4400	83.4400	83.4400	83.4400	-2.364%	-12.272%
2021-11-24	85.4600	85.4600	85.4600	85.4600	+0.671%	-14.346%
2021-11-23	84.8900	84.8900	84.8900	84.8900	-0.376%	-13.771%
2021-11-22	85.2100	85.2100	85.2100	85.2100	-1.571%	-14.095%
2021-11-19	86.5700	86.5700	86.5700	86.5700	-0.035%	-15.444%
2021-11-18	86.6000	86.6000	86.6000	86.6000	+0.592%	-15.473%
2021-11-17	86.0900	86.0900	86.0900	86.0900	-0.336%	-14.973%
2021-11-16	86.3800	86.3800	86.3800	86.3800	+0.864%	-15.258%
2021-11-15	85.6400	85.6400	85.6400	85.6400	+0.012%	-14.526%
2021-11-12	85.6300	85.6300	85.6300	85.6300	+1.433%	-14.516%
2021-11-11	84.4200	84.4200	84.4200	84.4200	-0.036%	-13.291%
2021-11-10	84.4500	84.4500	84.4500	84.4500	-1.286%	-13.321%
2021-11-09	85.5500	85.5500	85.5500	85.5500	-0.984%	-14.436%
2021-11-08	86.4000	86.4000	86.4000	86.4000	-0.081%	-15.278%
2021-11-05	86.4700	86.4700	86.4700	86.4700	+0.220%	-15.346%
2021-11-04	86.2800	86.2800	86.2800	86.2800	+0.900%	-15.160%
2021-11-03	85.5100	85.5100	85.5100	85.5100	+0.790%	-14.396%
2021-11-02	84.8400	84.8400	84.8400	84.8400	+0.130%	-13.720%
2021-11-01	84.7300	84.7300	84.7300	84.7300	+0.130%	-13.608%
2021-10-29	84.6200	84.6200	84.6200	84.6200	+0.487%	-13.496%
2021-10-28	84.2100	84.2100	84.2100	84.2100	+1.263%	-13.074%
2021-10-27	83.1600	83.1600	83.1600	83.1600	-0.252%	-11.977%
2021-10-26	83.3700	83.3700	83.3700	83.3700	-0.084%	-12.199%
2021-10-25	83.4400	83.4400	83.4400	83.4400	+1.054%	-12.272%
2021-10-22	82.5700	82.5700	82.5700	82.5700	-0.686%	-11.348%
2021-10-21	83.1400	83.1400	83.1400	83.1400	+0.678%	-11.956%
2021-10-20	82.5800	82.5800	82.5800	82.5800	-0.290%	-11.359%
2021-10-19	82.8200	82.8200	82.8200	82.8200	+0.644%	-11.616%
2021-10-18	82.2900	82.2900	82.2900	82.2900	+0.945%	-11.046%
2021-10-15	81.5200	81.5200	81.5200	81.5200	+0.879%	-10.206%
2021-10-14	80.8100	80.8100	80.8100	80.8100	+1.776%	-9.417%
2021-10-13	79.4000	79.4000	79.4000	79.4000	+0.710%	-7.809%
2021-10-12	78.8400	78.8400	78.8400	78.8400	-0.203%	-7.154%
2021-10-11	79.0000	79.0000	79.0000	79.0000	-0.791%	-7.342%
2021-10-08	79.6300	79.6300	79.6300	79.6300	-0.537%	-8.075%
2021-10-07	80.0600	80.0600	80.0600	80.0600	+1.048%	-8.569%
2021-10-06	79.2300	79.2300	79.2300	79.2300	+0.814%	-7.611%
2021-10-05	78.5900	78.5900	78.5900	78.5900	+1.472%	-6.858%
2021-10-04	77.4500	77.4500	77.4500	77.4500	-2.444%	-5.487%
2021-10-01	79.3900	79.3900	79.3900	79.3900	+1.018%	-7.797%
2021-09-30	78.5900	78.5900	78.5900	78.5900	-0.645%	-6.858%
2021-09-29	79.1000	79.1000	79.1000	79.1000	-0.151%	-7.459%
2021-09-28	79.2200	79.2200	79.2200	79.2200	-2.976%	-7.599%
2021-09-27	81.6500	81.6500	81.6500	81.6500	-0.910%	-10.349%
2021-09-24	82.4000	82.4000	82.4000	82.4000	+0.158%	-11.165%
2021-09-23	82.2700	82.2700	82.2700	82.2700	+1.118%	-11.025%
2021-09-22	81.3600	81.3600	81.3600	81.3600	+1.043%	-10.029%
2021-09-21	80.5200	80.5200	80.5200	80.5200	+0.199%	-9.091%
2021-09-20	80.3600	80.3600	80.3600	80.3600	-2.000%	-8.910%
2021-09-17	82.0000	82.0000	82.0000	82.0000	-1.038%	-10.732%
2021-09-16	82.8600	82.8600	82.8600	82.8600	+0.169%	-11.658%
2021-09-15	82.7200	82.7200	82.7200	82.7200	+0.731%	-11.509%
2021-09-14	82.1200	82.1200	82.1200	82.1200	-0.158%	-10.862%
2021-09-13	82.2500	82.2500	82.2500	82.2500	-0.085%	-11.003%
2021-09-10	82.3200	82.3200	82.3200	82.3200	-1.176%	-11.079%
2021-09-09	83.3000	83.3000	83.3000	83.3000	-0.192%	-12.125%
2021-09-08	83.4600	83.4600	83.4600	83.4600	-0.441%	-12.293%
2021-09-07	83.8300	83.8300	83.8300	83.8300	+0.227%	-12.680%
2021-09-03	83.6400	83.6400	83.6400	83.6400	+0.324%	-12.482%
2021-09-02	83.3700	83.3700	83.3700	83.3700	-0.251%	-12.199%
2021-09-01	83.5800	83.5800	83.5800	83.5800	+0.348%	-12.419%
2021-08-31	83.2900	83.2900	83.2900	83.2900	-0.454%	-12.114%
2021-08-30	83.6700	83.6700	83.6700	83.6700	+1.210%	-12.513%
2021-08-27	82.6700	82.6700	82.6700	82.6700	+1.014%	-11.455%
2021-08-26	81.8400	81.8400	81.8400	81.8400	-0.643%	-10.557%
2021-08-25	82.3700	82.3700	82.3700	82.3700	-0.097%	-11.133%
2021-08-24	82.4500	82.4500	82.4500	82.4500	+0.402%	-11.219%
2021-08-23	82.1200	82.1200	82.1200	82.1200	+1.270%	-10.862%
2021-08-20	81.0900	81.0900	81.0900	81.0900	+0.846%	-9.730%
2021-08-19	80.4100	80.4100	80.4100	80.4100	+0.400%	-8.967%
2021-08-18	80.0900	80.0900	80.0900	80.0900	-0.842%	-8.603%
2021-08-17	80.7700	80.7700	80.7700	80.7700	-0.725%	-9.372%
2021-08-16	81.3600	81.3600	81.3600	81.3600	+0.222%	-10.029%
2021-08-13	81.1800	81.1800	81.1800	81.1800	+0.272%	-9.830%
2021-08-12	80.9600	80.9600	80.9600	80.9600	+0.459%	-9.585%
2021-08-11	80.5900	80.5900	80.5900	80.5900	-0.334%	-9.170%
2021-08-10	80.8600	80.8600	80.8600	80.8600	-0.676%	-9.473%
2021-08-09	81.4100	81.4100	81.4100	81.4100	-0.037%	-10.085%
2021-08-06	81.4400	81.4400	81.4400	81.4400	-0.330%	-10.118%
2021-08-05	81.7100	81.7100	81.7100	81.7100	+0.889%	-10.415%
2021-08-04	80.9900	80.9900	80.9900	80.9900	+0.136%	-9.618%
2021-08-03	80.8800	80.8800	80.8800	80.8800	+0.447%	-9.496%
2021-08-02	80.5200	80.5200	80.5200	80.5200	+0.012%	-9.091%
2021-07-30	80.5100	80.5100	80.5100	80.5100	-0.923%	-9.080%
2021-07-29	81.2600	81.2600	81.2600	81.2600	+0.074%	-9.919%
2021-07-28	81.2000	81.2000	81.2000	81.2000	+0.099%	-9.852%
2021-07-27	81.1200	81.1200	81.1200	81.1200	-0.964%	-9.763%
2021-07-26	81.9100	81.9100	81.9100	81.9100	-0.037%	-10.634%
2021-07-23	81.9400	81.9400	81.9400	81.9400	+1.537%	-10.666%
2021-07-22	80.7000	80.7000	80.7000	80.7000	+0.963%	-9.294%
2021-07-21	79.9300	79.9300	79.9300	79.9300	+0.769%	-8.420%
2021-07-20	79.3200	79.3200	79.3200	79.3200	+1.679%	-7.716%
2021-07-19	78.0100	78.0100	78.0100	78.0100	-1.503%	-6.166%
2021-07-16	79.2000	79.2000	79.2000	79.2000	-0.627%	-7.576%
2021-07-15	79.7000	79.7000	79.7000	79.7000	-0.574%	-8.156%
2021-07-14	80.1600	80.1600	80.1600	80.1600	+0.250%	-8.683%
2021-07-13	79.9600	79.9600	79.9600	79.9600	+0.125%	-8.454%
2021-07-12	79.8600	79.8600	79.8600	79.8600	+0.770%	-8.340%
2021-07-06	79.2500	79.2500	79.2500	79.2500	+0.750%	-7.634%
2021-07-02	78.6600	78.6600	78.6600	78.6600	+1.170%	-6.941%
2021-07-01	77.7500	77.7500	77.7500	77.7500	+0.297%	-5.852%
2021-06-30	77.5200	77.5200	77.5200	77.5200	-0.206%	-5.573%
2021-06-29	77.6800	77.6800	77.6800	77.6800	+0.310%	-5.767%
2021-06-28	77.4400	77.4400	77.4400	77.4400	+0.571%	-5.475%
2021-06-25	77.0000	77.0000	77.0000	77.0000	+0.247%	-4.935%
2021-06-24	76.8100	76.8100	76.8100	76.8100	+0.563%	-4.700%
2021-06-23	76.3800	76.3800	76.3800	76.3800	+0.131%	-4.163%
2021-06-22	76.2800	76.2800	76.2800	76.2800	+0.993%	-4.038%
2021-06-21	75.5300	75.5300	75.5300	75.5300	+0.855%	-3.085%
2021-06-18	74.8900	74.8900	74.8900	74.8900	-0.439%	-2.257%
2021-06-17	75.2200	75.2200	75.2200	75.2200	+1.238%	-2.685%
2021-06-16	74.3000	74.3000	74.3000	74.3000	-0.255%	-1.480%
2021-06-15	74.4900	74.4900	74.4900	74.4900	-0.587%	-1.732%
2021-06-14	74.9300	74.9300	74.9300	74.9300	+1.093%	-2.309%
2021-06-11	74.1200	74.1200	74.1200	74.1200	+0.311%	-1.241%
2021-06-10	73.8900	73.8900	73.8900	73.8900	+0.956%	-0.934%
2021-06-09	73.1900	73.1900	73.1900	73.1900	-0.068%	+0.014%
2021-06-08	73.2400	73.2400	73.2400	73.2400	+0.205%	-0.055%
2021-06-07	73.0900	73.0900	73.0900	73.0900	+0.426%	+0.150%
2021-06-04	72.7800	72.7800	72.7800	72.7800	+1.648%	+0.577%
2021-06-03	71.6000	71.6000	71.6000	71.6000	-1.160%	+2.235%
2021-06-02	72.4400	72.4400	72.4400	72.4400	+0.028%	+1.049%
2021-06-01	72.4200	72.4200	72.4200	72.4200	-0.248%	+1.077%
2021-05-28	72.6000	72.6000	72.6000	72.6000	+0.097%	+0.826%
2021-05-27	72.5300	72.5300	72.5300	72.5300	-0.234%	+0.924%
2021-05-26	72.7000	72.7000	72.7000	72.7000	+0.470%	+0.688%
2021-05-24	72.3600	72.3600	72.3600	72.3600	+1.601%	+1.161%
2021-05-21	71.2200	71.2200	71.2200	71.2200	-0.545%	+2.780%
2021-05-20	71.6100	71.6100	71.6100	71.6100	+1.661%	+2.220%
2021-05-19	70.4400	70.4400	70.4400	70.4400	-0.113%	+3.918%
2021-05-18	70.5200	70.5200	70.5200	70.5200	-0.550%	+3.800%
2021-05-17	70.9100	70.9100	70.9100	70.9100	-0.421%	+3.229%
2021-05-14	71.2100	71.2100	71.2100	71.2100	+1.962%	+2.795%
2021-05-13	69.8400	69.8400	69.8400	69.8400	+0.649%	+4.811%
2021-05-12	69.3900	69.3900	69.3900	69.3900	-2.706%	+5.491%
2021-05-11	71.3200	71.3200	71.3200	71.3200	-0.266%	+2.636%
2021-05-10	71.5100	71.5100	71.5100	71.5100	-2.429%	+2.363%
2021-05-07	73.2900	73.2900	73.2900	73.2900	+0.756%	-0.123%
2021-05-06	72.7400	72.7400	72.7400	72.7400	+0.650%	+0.632%
2021-05-05	72.2700	72.2700	72.2700	72.2700	-0.673%	+1.287%
2021-05-04	72.7600	72.7600	72.7600	72.7600	-1.649%	+0.605%
2021-05-03	73.9800	73.9800	73.9800	73.9800	-0.605%	-1.054%
2021-04-30	74.4300	74.4300	74.4300	74.4300	-0.892%	-1.653%
2021-04-29	75.1000	75.1000	75.1000	75.1000	+0.334%	-2.530%
2021-04-28	74.8500	74.8500	74.8500	74.8500	+0.402%	-2.204%
2021-04-27	74.5500	74.5500	74.5500	74.5500	-0.401%	-1.811%
2021-04-26	74.8500	74.8500	74.8500	74.8500	+0.632%	-2.204%
2021-04-23	74.3800	74.3800	74.3800	74.3800	+1.308%	-1.586%
2021-04-22	73.4200	73.4200	73.4200	73.4200	-0.918%	-0.300%
2021-04-21	74.1000	74.1000	74.1000	74.1000	+1.009%	-1.215%
2021-04-20	73.3600	73.3600	73.3600	73.3600	-0.717%	-0.218%
2021-04-19	73.8900	73.8900	73.8900	73.8900	-0.792%	-0.934%
2021-04-16	74.4800	74.4800	74.4800	74.4800	+0.067%	-1.719%
2021-04-15	74.4300	74.4300	74.4300	74.4300	+1.764%	-1.653%
2021-04-14	73.1400	73.1400	73.1400	73.1400	-1.162%	+0.082%
2021-04-13	74.0000	74.0000	74.0000	74.0000	+1.107%	-1.081%
2021-04-12	73.1900	73.1900	73.1900	73.1900	-0.218%	+0.014%
2021-04-09	73.3500	73.3500	73.3500	73.3500	+1.005%	-0.204%
2021-04-08	72.6200	72.6200	72.6200	72.6200	+1.156%	+0.799%
2021-04-07	71.7900	71.7900	71.7900	71.7900	+0.363%	+1.964%
2021-04-06	71.5300	71.5300	71.5300	71.5300	+0.126%	+2.335%
2021-04-05	71.4400	71.4400	71.4400	71.4400	+1.795%	+2.464%
2021-04-01	70.1800	70.1800	70.1800	70.1800	+1.622%	+4.303%
2021-03-31	69.0600	69.0600	69.0600	69.0600	+1.276%	+5.995%
2021-03-30	68.1900	68.1900	68.1900	68.1900	-0.322%	+7.347%
2021-03-29	68.4100	68.4100	68.4100	68.4100	-0.175%	+7.002%
2021-03-26	68.5300	68.5300	68.5300	68.5300	+1.376%	+6.815%
2021-03-25	67.6000	67.6000	67.6000	67.6000	-0.251%	+8.284%
2021-03-24	67.7700	67.7700	67.7700	67.7700	-1.354%	+8.012%
2021-03-23	68.7000	68.7000	68.7000	68.7000	-0.420%	+6.550%
2021-03-22	68.9900	68.9900	68.9900	68.9900	+1.218%	+6.102%
2021-03-19	68.1600	68.1600	68.1600	68.1600	-0.015%	+7.394%
2021-03-18	68.1700	68.1700	68.1700	68.1700	-2.809%	+7.379%
2021-03-17	70.1400	70.1400	70.1400	70.1400	+0.358%	+4.363%
2021-03-16	69.8900	69.8900	69.8900	69.8900	-0.057%	+4.736%
2021-03-15	69.9300	69.9300	69.9300	69.9300	+0.836%	+4.676%
2021-03-12	69.3500	69.3500	69.3500	69.3500	-0.758%	+5.552%
2021-03-11	69.8800	69.8800	69.8800	69.8800	+2.224%	+4.751%
2021-03-10	68.3600	68.3600	68.3600	68.3600	-0.015%	+7.080%
2021-03-09	68.3700	68.3700	68.3700	68.3700	+3.481%	+7.065%
2021-03-08	66.0700	66.0700	66.0700	66.0700	-2.119%	+10.792%
2021-03-05	67.5000	67.5000	67.5000	67.5000	+1.367%	+8.444%
2021-03-04	66.5900	66.5900	66.5900	66.5900	-1.857%	+9.926%
2021-03-03	67.8500	67.8500	67.8500	67.8500	-2.626%	+7.885%
2021-03-02	69.6800	69.6800	69.6800	69.6800	-1.219%	+5.052%
2021-03-01	70.5400	70.5400	70.5400	70.5400	+2.858%	+3.771%
2021-02-26	68.5800	68.5800	68.5800	68.5800	+0.102%	+6.737%
2021-02-25	68.5100	68.5100	68.5100	68.5100	-3.207%	+6.846%
2021-02-24	70.7800	70.7800	70.7800	70.7800	+0.812%	+3.419%
2021-02-23	70.2100	70.2100	70.2100	70.2100	-0.213%	+4.259%
2021-02-22	70.3600	70.3600	70.3600	70.3600	-2.074%	+4.036%
2021-02-19	71.8500	71.8500	71.8500	71.8500	-0.595%	+1.879%
2021-02-18	72.2800	72.2800	72.2800	72.2800	-0.441%	+1.273%
2021-02-17	72.6000	72.6000	72.6000	72.6000	-0.698%	+0.826%
2021-02-16	73.1100	73.1100	73.1100	73.1100	-0.314%	+0.123%
2021-02-12	73.3400	73.3400	73.3400	73.3400	+0.411%	-0.191%
2021-02-11	73.0400	73.0400	73.0400	73.0400	+0.551%	+0.219%
2021-02-10	72.6400	72.6400	72.6400	72.6400	-0.041%	+0.771%
2021-02-09	72.6700	72.6700	72.6700	72.6700	+0.124%	+0.729%
2021-02-08	72.5800	72.5800	72.5800	72.5800	+0.624%	+0.854%
2021-02-05	72.1300	72.1300	72.1300	72.1300	+0.502%	+1.483%
2021-02-04	71.7700	71.7700	71.7700	71.7700	+1.513%	+1.992%
2021-02-03	70.7000	70.7000	70.7000	70.7000	-0.113%	+3.536%
2021-02-02	70.7800	70.7800	70.7800	70.7800	+1.827%	+3.419%
2021-02-01	69.5100	69.5100	69.5100	69.5100	+2.296%	+5.309%
2021-01-29	67.9500	67.9500	67.9500	67.9500	-2.103%	+7.726%
2021-01-28	69.4100	69.4100	69.4100	69.4100	+0.609%	+5.460%
2021-01-27	68.9900	68.9900	68.9900	68.9900	-2.721%	+6.102%
2021-01-26	70.9200	70.9200	70.9200	70.9200	-0.393%	+3.215%
2021-01-25	71.2000	71.2000	71.2000	71.2000	+0.551%	+2.809%
2021-01-22	70.8100	70.8100	70.8100	70.8100	-0.197%	+3.375%
2021-01-21	70.9500	70.9500	70.9500	70.9500	+0.467%	+3.171%
2021-01-20	70.6200	70.6200	70.6200	70.6200	+2.378%	+3.653%
2021-01-19	68.9800	68.9800	68.9800	68.9800	+1.040%	+6.118%
2021-01-15	68.2700	68.2700	68.2700	68.2700	-0.741%	+7.221%
2021-01-14	68.7800	68.7800	68.7800	68.7800	-1.178%	+6.426%
2021-01-13	69.6000	69.6000	69.6000	69.6000	+0.520%	+5.172%
2021-01-12	69.2400	69.2400	69.2400	69.2400	-0.115%	+5.719%
2021-01-11	69.3200	69.3200	69.3200	69.3200	-1.813%	+5.597%
2021-01-08	70.6000	70.6000	70.6000	70.6000	+1.349%	+3.683%
2021-01-07	69.6600	69.6600	69.6600	69.6600	+2.426%	+5.082%
2021-01-06	68.0100	68.0100	68.0100	68.0100	-0.875%	+7.631%
2021-01-05	68.6100	68.6100	68.6100	68.6100	+0.719%	+6.690%
2021-01-04	68.1200	68.1200	68.1200	68.1200	-1.432%	+7.457%
2020-12-31	69.1100	69.1100	69.1100	69.1100	+0.218%	+5.918%
2020-12-30	68.9600	68.9600	68.9600	68.9600	+0.073%	+6.148%
2020-12-29	68.9100	68.9100	68.9100	68.9100	-0.289%	+6.226%
2020-12-28	69.1100	69.1100	69.1100	69.1100	+1.082%	+5.918%
2020-12-24	68.3700	68.3700	68.3700	68.3700	+0.367%	+7.065%
2020-12-23	68.1200	68.1200	68.1200	68.1200	-0.540%	+7.457%
2020-12-22	68.4900	68.4900	68.4900	68.4900	+0.514%	+6.877%
2020-12-21	68.1400	68.1400	68.1400	68.1400	-0.220%	+7.426%
2020-12-18	68.2900	68.2900	68.2900	68.2900	0.000%	+7.190%
2020-12-17	68.2900	68.2900	68.2900	68.2900	+1.066%	+7.190%
2020-12-16	67.5700	67.5700	67.5700	67.5700	+0.670%	+8.332%
2020-12-15	67.1200	67.1200	67.1200	67.1200	+1.206%	+9.058%
2020-12-14	66.3200	66.3200	66.3200	66.3200	+0.409%	+10.374%
2020-12-11	66.0500	66.0500	66.0500	66.0500	-0.212%	+10.825%
2020-12-10	66.1900	66.1900	66.1900	66.1900	+0.440%	+10.591%
2020-12-09	65.9000	65.9000	65.9000	65.9000	-2.051%	+11.077%
2020-12-08	67.2800	67.2800	67.2800	67.2800	-2.718%	+8.799%
2020-12-07	69.1600	69.1600	69.1600	69.1600	+0.348%	+5.842%
2020-12-04	68.9200	68.9200	68.9200	68.9200	+0.790%	+6.210%
2020-12-03	68.3800	68.3800	68.3800	68.3800	+0.029%	+7.049%
2020-12-02	68.3600	68.3600	68.3600	68.3600	-0.277%	+7.080%
2020-12-01	68.5500	68.5500	68.5500	68.5500	+1.091%	+6.783%
2020-11-30	67.8100	67.8100	67.8100	67.8100	-0.103%	+7.949%
2020-11-27	67.8800	67.8800	67.8800	67.8800	+0.608%	+7.837%
2020-11-26	67.4700	67.4700	67.4700	67.4700	0.000%	+8.493%
2020-11-25	67.4700	67.4700	67.4700	67.4700	+0.417%	+8.493%
2020-11-24	67.1900	67.1900	67.1900	67.1900	+1.342%	+8.945%
2020-11-23	66.3000	66.3000	66.3000	66.3000	+0.379%	+10.407%
2020-11-20	66.0500	66.0500	66.0500	66.0500	-0.751%	+10.825%
2020-11-19	66.5500	66.5500	66.5500	66.5500	+0.620%	+9.992%
2020-11-18	66.1400	66.1400	66.1400	66.1400	-0.481%	+10.674%
2020-11-17	66.4600	66.4600	66.4600	66.4600	+0.075%	+10.141%
2020-11-16	66.4100	66.4100	66.4100	66.4100	+0.759%	+10.224%
2020-11-13	65.9100	65.9100	65.9100	65.9100	+0.657%	+11.061%
2020-11-12	65.4800	65.4800	65.4800	65.4800	-0.743%	+11.790%
2020-11-11	65.9700	65.9700	65.9700	65.9700	+1.680%	+10.960%
2020-11-10	64.8800	64.8800	64.8800	64.8800	-1.622%	+12.824%
2020-11-09	65.9500	65.9500	65.9500	65.9500	-1.021%	+10.993%
2020-11-06	66.6300	66.6300	66.6300	66.6300	-0.075%	+9.860%
2020-11-05	66.6800	66.6800	66.6800	66.6800	+2.411%	+9.778%
2020-11-04	65.1100	65.1100	65.1100	65.1100	+4.763%	+12.425%
2020-11-03	62.1500	62.1500	62.1500	62.1500	+1.935%	+17.780%
2020-11-02	60.9700	60.9700	60.9700	60.9700	+0.577%	+20.059%
2020-10-30	60.6200	60.6200	60.6200	60.6200	-2.837%	+20.752%
2020-10-29	62.3900	62.3900	62.3900	62.3900	+1.299%	+17.326%
2020-10-28	61.5900	61.5900	61.5900	61.5900	-4.259%	+18.850%
2020-10-27	64.3300	64.3300	64.3300	64.3300	+0.815%	+13.788%
2020-10-26	63.8100	63.8100	63.8100	63.8100	-1.710%	+14.716%
2020-10-23	64.9200	64.9200	64.9200	64.9200	+0.526%	+12.754%
2020-10-22	64.5800	64.5800	64.5800	64.5800	-0.216%	+13.348%
2020-10-21	64.7200	64.7200	64.7200	64.7200	-0.077%	+13.103%
2020-10-20	64.7700	64.7700	64.7700	64.7700	+0.294%	+13.015%
2020-10-19	64.5800	64.5800	64.5800	64.5800	-1.779%	+13.348%
2020-10-16	65.7500	65.7500	65.7500	65.7500	-0.379%	+11.331%
2020-10-15	66.0000	66.0000	66.0000	66.0000	-0.483%	+10.909%
2020-10-14	66.3200	66.3200	66.3200	66.3200	-0.837%	+10.374%
2020-10-13	66.8800	66.8800	66.8800	66.8800	+0.045%	+9.450%
2020-10-12	66.8500	66.8500	66.8500	66.8500	+2.108%	+9.499%
2020-10-09	65.4700	65.4700	65.4700	65.4700	+1.693%	+11.807%
2020-10-08	64.3800	64.3800	64.3800	64.3800	+0.405%	+13.700%
2020-10-07	64.1200	64.1200	64.1200	64.1200	+1.972%	+14.161%
2020-10-06	62.8800	62.8800	62.8800	62.8800	-1.919%	+16.412%
2020-10-05	64.1100	64.1100	64.1100	64.1100	+2.151%	+14.179%

.dark-mode .c9057M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9057M{ color: #333333; background-color: white; border: 2px solid #333333; }AULRXAMERICAN CENTURY ULTRA R SHARESmf NASDAQ

AULRX
AMERICAN CENTURY ULTRA R SHARES
mf NASDAQ